Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 347.18 | 515.592 | 14.55 | 0.050 | 14.6 | 10 | 0.62% | 4.23% | 2.18% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 340.98 | 515.592 | 15.02 | 0.050 | 15.07 | 10 | 0.60% | 4.09% | 2.11% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 337.06 | 515.592 | 15.31 | 0.050 | 15.36 | 10 | 0.53% | 4.01% | 2.00% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 334.89 | 515.592 | 15.45 | 0.150 | 15.6 | 10 | -0.32% | 1.31% | 0.32% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 331.16 | 515.592 | 15.75 | 0.050 | 15.8 | 10 | 0.51% | 3.89% | 1.94% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 325.48 | 515.592 | 16.19 | 0.050 | 16.24 | 10 | 0.50% | 3.85% | 1.89% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 319.22 | 515.592 | 16.65 | 0.050 | 16.7 | 10 | 0.48% | 3.74% | 1.83% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 313.19 | 515.592 | 17.13 | 0.050 | 17.18 | 10 | 0.53% | 3.69% | 1.84% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 307 | 515.592 | 17.58 | 0.050 | 17.63 | 10 | 0.46% | 3.59% | 1.74% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 297.11 | 515.592 | 18.35 | 0.050 | 18.4 | 10 | 0.49% | 3.50% | 1.66% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 295.97 | 515.592 | 18.4 | 0.150 | 18.55 | 10 | -0.54% | 1.10% | 0.27% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 290.99 | 515.592 | 18.81 | 0.050 | 18.86 | 10 | 0.48% | 3.41% | 1.62% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 285.27 | 515.592 | 19.24 | 0.050 | 19.29 | 10 | 0.42% | 3.33% | 1.53% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 282.98 | 515.592 | 19.35 | 0.150 | 19.5 | 10 | -0.51% | 1.04% | 0.00% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 278.92 | 515.592 | 19.73 | 0.050 | 19.78 | 10 | 0.46% | 3.35% | 1.54% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 270.02 | 515.592 | 20.4 | 0.050 | 20.45 | 10 | 0.44% | 3.24% | 1.44% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 269.71 | 515.592 | 20.4 | 0.150 | 20.55 | 10 | -0.24% | 1.24% | 0.25% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 262.73 | 515.592 | 20.95 | 0.050 | 21 | 10 | 0.38% | 3.15% | 1.40% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 256.5 | 515.592 | 21.35 | 0.150 | 21.5 | 10 | -0.47% | 0.95% | 0.00% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 252.15 | 515.592 | 21.76 | 0.050 | 21.81 | 10 | 0.42% | 3.13% | 1.35% | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.