Products
16231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 251.024 | 8.1 | 0.020 | 8.12 | 10 | 0.37% | -7.11% | -3.34% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 251.024 | 8.31 | 0.020 | 8.33 | 10 | -1.89% | 9.92% | 5.59% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.73 | 251.024 | 6.63 | 0.020 | 6.65 | 10 | -1.92% | 12.37% | 6.59% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 251.024 | 5.83 | 0.020 | 5.85 | 10 | -2.51% | 14.09% | 7.17% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 251.024 | 4.97 | 0.020 | 4.99 | 10 | -2.55% | 16.67% | 8.04% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 251.024 | 4.59 | 0.020 | 4.61 | 10 | -2.96% | 17.99% | 8.51% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.18 | 251.024 | 4.18 | 0.020 | 4.2 | 10 | -3.24% | 20.11% | 9.42% | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.21 | 251.024 | 3.76 | 0.020 | 3.78 | 10 | -3.59% | 22.48% | 9.94% | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 251.024 | 3.42 | 0.020 | 3.44 | 10 | -3.66% | 25.74% | ― | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 251.024 | 3.01 | 0.020 | 3.03 | 10 | -4.14% | 29.74% | ― | 5 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531169287 | Apple | Mini Future | Short | 270 | 251.024 | 2.59 | 0.020 | 2.61 | 10 | -4.78% | 35.60% | ― | 3 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531176662 | Apple | Mini Future | Short | 265 | 251.024 | 2.18 | 0.020 | 2.2 | 10 | -5.63% | 45.33% | ― | 9 Mar. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 244.38 | 350.022 | 10.03 | 0.020 | 10.05 | 10 | 6.59% | 10.46% | -1.28% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 224.34 | 350.022 | 11.47 | 0.020 | 11.49 | 10 | 5.81% | 9.24% | -0.78% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 214.1 | 350.022 | 12.2 | 0.020 | 12.22 | 10 | 5.35% | 8.73% | -0.57% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 206.19 | 350.022 | 12.77 | 0.020 | 12.79 | 10 | 5.10% | 8.40% | -0.39% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 196.17 | 350.022 | 13.49 | 0.020 | 13.51 | 10 | 4.74% | 8.01% | -0.22% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 185.8 | 350.022 | 14.23 | 0.020 | 14.25 | 10 | 4.48% | 7.56% | -0.07% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 159.14 | 350.022 | 16.15 | 0.020 | 16.17 | 10 | 3.86% | 6.81% | 0.31% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 124.48 | 350.022 | 18.64 | 0.020 | 18.66 | 10 | 3.21% | 6.03% | 0.59% | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.