Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1452898203 | MICRON TECHNOLOGY | Mini Future | Long | 101.61 | 164.622 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | 9.58% | 195.16% | 23 Jun. 2025 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1452870053 | MICRON TECHNOLOGY | Mini Future | Long | 81.9 | 164.622 | 6.95 | 0.010 | 6.96 | 10 | -0.14% | 7.59% | 108.71% | 21 May. 2025 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 61.81 | 164.622 | 8.46 | 0.010 | 8.47 | 10 | -0.12% | 6.28% | 74.79% | 10 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1480207609 | Microsoft | Mini Future | Long | 500 | 514.48 | 2.99 | 0.010 | 3 | 10 | -0.33% | ― | ― | 17 Sep. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452900793 | Microsoft | Mini Future | Long | 487.26 | 514.48 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 11.37% | 7.30% | 25 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452900785 | Microsoft | Mini Future | Long | 477.09 | 514.48 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 9.55% | 5.76% | 25 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452887297 | Microsoft | Mini Future | Long | 468.46 | 514.48 | 5.25 | 0.010 | 5.26 | 10 | -0.19% | 8.47% | 5.21% | 11 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912095 | Microsoft | Mini Future | Long | 463.2 | 514.48 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | 1.75% | 1.75% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452882033 | Microsoft | Mini Future | Long | 459.02 | 514.48 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 7.39% | 4.38% | 4 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452866275 | Microsoft | Mini Future | Long | 450.5 | 514.48 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | 6.79% | 3.93% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 440.34 | 514.48 | 7.38 | 0.010 | 7.39 | 10 | -0.14% | 6.19% | 3.51% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 430.68 | 514.48 | 8.11 | 0.010 | 8.12 | 10 | -0.12% | 5.60% | 3.18% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452863157 | Microsoft | Mini Future | Long | 426.48 | 514.48 | 0.86 | 0.010 | 0.87 | 100 | -1.15% | 1.18% | 1.18% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 420.49 | 514.48 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | 5.09% | 2.78% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 410.21 | 514.48 | 9.66 | 0.010 | 9.67 | 10 | -0.10% | 4.77% | 2.55% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 390.1 | 514.48 | 11.19 | 0.010 | 11.2 | 10 | -0.09% | 4.29% | 2.10% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 379.98 | 514.48 | 11.96 | 0.010 | 11.97 | 10 | -0.08% | 4.09% | 1.96% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 370.02 | 514.48 | 12.71 | 0.010 | 12.72 | 10 | -0.08% | 3.84% | 1.84% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 360.99 | 514.48 | 13.39 | 0.010 | 13.4 | 10 | -0.07% | 3.72% | 1.75% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 353.38 | 514.48 | 13.97 | 0.010 | 13.98 | 10 | -0.07% | 3.56% | 1.53% | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.