Products
16232 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 478.04 | 1,615.5 | 104.78 | 0.010 | 104.79 | 10 | 1.95% | -0.51% | -1.98% | 19 Sep. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 477.93 | 629.514 | 13.73 | 0.020 | 13.75 | 10 | 9.40% | -8.41% | -2.90% | 5 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 477.775 | 722.536 | 2.49 | 0.010 | 2.5 | 100 | -0.80% | -8.46% | 4.62% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 477.285 | 819.296 | 3.46 | 0.010 | 3.47 | 100 | -1.14% | -7.73% | -11.51% | 27 Oct. 2022 | |
| Tesla Mini Future with ISIN code: CH1507541253 | Tesla | Mini Future | Short | 477.2 | 394.981 | 8.42 | 0.010 | 8.43 | 10 | -3.99% | 4.60% | 25.30% | 30 Dec. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 476.923 | 543.936 | 6.94 | 0.010 | 6.95 | 10 | 4.36% | 4.05% | -20.05% | 16 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1517325515 | Tesla | Knock-Out Warrant (open end) | Put | 476.883 | 394.981 | 1.35 | 0.050 | 1.4 | 50 | -5.59% | 4.65% | 21.62% | 6 Jan. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 475.35 | 543.936 | 8.17 | 0.040 | 8.21 | 10 | 2.90% | 3.81% | -17.97% | 19 Aug. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 475.206 | 479.731 | 0.09 | 0.010 | 0.1 | 100 | 0.00% | -78.57% | -85.25% | 7 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 475.2 | 543.936 | 9.06 | 0.040 | 9.1 | 10 | 2.72% | 2.60% | -16.50% | 16 Aug. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 474.62 | 629.514 | 1.41 | 0.020 | 1.43 | 100 | 8.46% | -9.03% | -6.00% | 6 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507556228 | VAT Group | Knock-Out Warrant (open end) | Call | 473.193 | 500.892 | 3 | 0.050 | 3.05 | 10 | -12.02% | -39.39% | -38.14% | 19 Jan. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 472.51 | 819.296 | 3.69 | 0.010 | 3.7 | 100 | -1.07% | -7.29% | -10.87% | 1 Nov. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 472.411 | 479.731 | 0.12 | 0.010 | 0.13 | 100 | 9.09% | -72.73% | -80.95% | 7 Feb. 2024 | |
| VAT Group Mini Future with ISIN code: CH1507553951 | VAT Group | Mini Future | Long | 472.34 | 500.892 | 5.02 | 0.050 | 5.07 | 10 | -7.55% | -27.98% | -27.03% | 20 Jan. 2026 | |
| Tesla Mini Future with ISIN code: CH1507541246 | Tesla | Mini Future | Short | 472.23 | 394.981 | 8 | 0.010 | 8.01 | 10 | -4.19% | 4.58% | 26.78% | 30 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 471.37 | 479.731 | 0.32 | 0.010 | 0.33 | 100 | -8.57% | -50.00% | -61.45% | 7 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1517314022 | Microsoft | Mini Future | Short | 468.79 | 397.678 | 7.54 | 0.040 | 7.58 | 10 | -2.84% | 15.11% | 4.58% | 30 Jan. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517314568 | Microsoft | Knock-Out Warrant (open end) | Put | 468.596 | 397.678 | 5.64 | 0.040 | 5.68 | 10 | -3.59% | 20.77% | 5.42% | 30 Jan. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 468.5 | 629.514 | 12.83 | 0.020 | 12.85 | 10 | 10.13% | -9.07% | -3.32% | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.