Products
16231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 243.01 | 251.024 | 1.5 | 0.020 | 1.52 | 10 | 4.17% | -31.82% | -23.47% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 251.024 | 1.85 | 0.020 | 1.87 | 10 | 3.35% | -27.17% | -19.57% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 234.19 | 251.024 | 2.16 | 0.020 | 2.18 | 10 | 2.37% | -24.21% | -17.24% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 251.024 | 2.49 | 0.020 | 2.51 | 10 | 2.47% | -21.45% | -14.73% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 251.024 | 2.88 | 0.020 | 2.9 | 10 | 2.13% | -19.10% | -12.73% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 251.024 | 3.27 | 0.020 | 3.29 | 10 | 1.55% | -17.22% | -11.14% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 251.024 | 3.92 | 0.020 | 3.94 | 10 | 1.29% | -14.60% | -9.26% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 251.024 | 4.48 | 0.020 | 4.5 | 10 | 1.13% | -12.84% | -7.82% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 251.024 | 4.84 | 0.020 | 4.86 | 10 | 1.04% | -12.00% | -7.10% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 251.024 | 5.26 | 0.020 | 5.28 | 10 | 0.96% | -11.15% | -6.41% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 251.024 | 5.65 | 0.020 | 5.67 | 10 | 0.89% | -10.32% | -5.83% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 251.024 | 6.07 | 0.020 | 6.09 | 10 | 0.66% | -9.67% | -5.30% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 251.024 | 6.5 | 0.020 | 6.52 | 10 | 0.62% | -8.84% | -5.11% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 251.024 | 6.58 | 0.020 | 6.6 | 10 | 0.61% | -8.86% | -4.64% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 251.024 | 7.01 | 0.030 | 7.04 | 10 | 0.57% | -8.25% | -4.76% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 251.024 | 7.05 | 0.020 | 7.07 | 10 | 0.57% | -8.20% | -4.21% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 251.024 | 7.53 | 0.030 | 7.56 | 10 | 0.53% | -7.61% | -4.20% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 251.024 | 7.53 | 0.020 | 7.55 | 10 | 0.53% | -7.61% | -3.71% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 251.024 | 7.74 | 0.020 | 7.76 | 10 | 0.52% | -7.42% | -3.61% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 251.024 | 8.04 | 0.030 | 8.07 | 10 | 0.37% | -7.16% | -3.83% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.