Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441353716 | Tesla | Knock-Out Warrant (open end) | Call | 248.287 | 434.631 | 3 | 0.070 | 3.07 | 50 | -4.15% | 8.30% | 98.68% | 9 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441350886 | Tesla | Knock-Out Warrant (open end) | Call | 228.898 | 434.631 | 3.31 | 0.070 | 3.38 | 50 | -3.78% | 7.47% | 81.87% | 16 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 219.963 | 434.631 | 3.45 | 0.070 | 3.52 | 50 | -3.63% | 7.14% | 76.02% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418878000 | Tesla | Knock-Out Warrant (open end) | Call | 209.955 | 434.631 | 3.61 | 0.070 | 3.68 | 50 | -3.48% | 6.80% | 70.28% | 11 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879537 | Tesla | Knock-Out Warrant (open end) | Call | 188.54 | 434.631 | 3.95 | 0.070 | 4.02 | 50 | -3.19% | 6.47% | 60.57% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470661963 | Tesla | Knock-Out Warrant (open end) | Put | 499.801 | 434.631 | 1.09 | 0.070 | 1.16 | 50 | 9.00% | ― | ― | 18 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470661955 | Tesla | Knock-Out Warrant (open end) | Put | 479.809 | 434.631 | 0.78 | 0.070 | 0.85 | 50 | 13.04% | ― | ― | 18 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018847 | Tesla | Knock-Out Warrant (open end) | Put | 459.751 | 434.631 | 0.47 | 0.070 | 0.54 | 50 | 23.68% | -33.80% | ― | 16 Sep. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.988 | 559.8 | 4.08 | 0.010 | 4.09 | 50 | 0.25% | 1.49% | -14.11% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.898 | 559.8 | 5.07 | 0.010 | 5.08 | 50 | 0.40% | 1.40% | -11.52% | 7 Jan. 2021 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 63.41 | 71.2 | 0.34 | 0.010 | 0.35 | 40 | -2.86% | -8.11% | -30.61% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.72 | 71.2 | 0.46 | 0.010 | 0.47 | 40 | 2.22% | -2.13% | -19.30% | 7 Mar. 2024 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 63.783 | 71.2 | 0.27 | 0.010 | 0.28 | 40 | 8.00% | -3.57% | -28.95% | 10 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 52.102 | 71.2 | 0.55 | 0.010 | 0.56 | 40 | 1.85% | -1.79% | -16.67% | 13 Jun. 2023 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 113.03 | 177.8 | 2.21 | 0.010 | 2.22 | 33.333 | 1.38% | -5.56% | -15.00% | 30 May. 2017 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 181.6 | 252.786 | 3.04 | 0.300 | 3.34 | 20 | -8.16% | -4.10% | 114.08% | 29 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452862837 | Alphabet Class C | Mini Future | Long | 162.78 | 252.786 | 3.75 | 0.300 | 4.05 | 20 | -6.95% | -3.10% | 76.06% | 23 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 124.98 | 252.786 | 5.2 | 0.300 | 5.5 | 20 | -4.94% | -2.07% | 45.25% | 8 Mar. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 118.13 | 148.65 | 1.85 | 0.010 | 1.86 | 20 | 0.00% | -2.12% | 58.12% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 113.98 | 148.65 | 2.05 | 0.010 | 2.06 | 20 | 0.49% | -1.91% | 50.74% | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.