Products
16234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,664.27 | 3.377 | 0.010 | 3.387 | 100 | 4.00% | -16.66% | -22.67% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,664.27 | 1.544 | 0.010 | 1.554 | 100 | 9.89% | -41.05% | -51.63% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 24,516.5 | 6.694 | 0.010 | 6.704 | 100 | -10.27% | 12.16% | 1.59% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 24,516.5 | 3.935 | 0.010 | 3.945 | 100 | -11.85% | 8.46% | 0.41% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 24,516.5 | 0.088 | 0.010 | 0.098 | 100 | -61.90% | -80.14% | -92.06% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 24,516.5 | 0.08 | 0.010 | 0.09 | 100 | -62.44% | -80.58% | -92.02% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 24,516.5 | 26.923 | 0.010 | 26.933 | 100 | 3.67% | -9.01% | -3.73% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 24,516.5 | 16.411 | 0.010 | 16.421 | 100 | 4.79% | -12.98% | -7.39% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 24,516.5 | 23.205 | 0.010 | 23.215 | 100 | 6.16% | -12.49% | -7.62% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 24,516.5 | 21.636 | 0.010 | 21.646 | 100 | 6.60% | -13.44% | -8.67% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886026 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 46,668.6 | 0.044 | 0.010 | 0.054 | 1,000 | -59.26% | -66.41% | -63.64% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886018 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 46,668.6 | 2.961 | 0.010 | 2.971 | 1,000 | 2.63% | -22.14% | -42.85% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452886000 | DAX | Warrant | Put | 26,500 | 23,381.2 | 27.084 | 0.010 | 27.094 | 100 | -1.62% | 15.05% | 70.58% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885994 | DAX | Warrant | Put | 24,800 | 23,381.2 | 15.293 | 0.010 | 15.303 | 100 | -3.01% | 21.19% | 96.72% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885986 | DAX | Warrant | Put | 24,600 | 23,381.2 | 14.201 | 0.010 | 14.211 | 100 | -3.19% | 21.73% | 98.84% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885978 | DAX | Warrant | Put | 24,400 | 23,381.2 | 13.175 | 0.010 | 13.185 | 100 | -3.37% | 22.19% | 100.69% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885960 | DAX | Warrant | Put | 26,200 | 23,381.2 | 25.46 | 0.020 | 25.48 | 100 | -1.55% | 17.64% | 104.20% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885952 | DAX | Warrant | Put | 26,000 | 23,381.2 | 23.655 | 0.020 | 23.675 | 100 | -1.68% | 19.18% | 117.14% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885945 | DAX | Warrant | Put | 25,800 | 23,381.2 | 21.851 | 0.020 | 21.871 | 100 | -1.85% | 20.99% | 131.89% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885937 | DAX | Warrant | Put | 24,700 | 23,381.2 | 12.019 | 0.020 | 12.039 | 100 | -4.23% | 35.56% | 221.45% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.