Products
16225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 482.284 | 0.2 | 0.020 | 0.22 | 100 | -44.44% | -9.09% | 5.26% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 482.284 | 0.41 | 0.010 | 0.42 | 100 | -24.07% | -2.38% | 24.24% | 13 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1531183494 | Logitech | Mini Future | Long | 70 | 73.739 | 1.01 | 0.010 | 1.02 | 10 | -1.94% | ― | ― | 11 Mar. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 68.11 | 73.739 | 1.18 | 0.010 | 1.19 | 10 | -1.67% | 10.28% | ― | 17 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 65.43 | 73.739 | 1.42 | 0.010 | 1.43 | 10 | -1.39% | 8.40% | 52.69% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1531151715 | Logitech | Mini Future | Long | 65.03 | 73.739 | 0.59 | 0.010 | 0.6 | 20 | -3.28% | 7.27% | ― | 27 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 63.42 | 73.739 | 1.6 | 0.010 | 1.61 | 10 | -1.23% | 6.67% | 44.14% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 61.4 | 73.739 | 1.79 | 0.010 | 1.8 | 10 | -1.10% | 6.55% | 38.76% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 61 | 73.739 | 0.78 | 0.010 | 0.79 | 20 | -2.50% | 5.41% | 41.82% | 23 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 57.37 | 73.739 | 2.15 | 0.010 | 2.16 | 10 | -0.92% | 4.88% | 29.52% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.9 | 73.739 | 2.4 | 0.010 | 2.41 | 10 | -0.83% | 4.80% | 26.32% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.1 | 73.739 | 10.82 | 0.020 | 10.84 | 5 | -0.64% | 1.98% | 9.85% | 23 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 106.61 | 73.739 | 4.48 | 0.010 | 4.49 | 10 | -5.49% | -8.20% | -15.47% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 104.38 | 73.739 | 4.23 | 0.010 | 4.24 | 10 | -6.00% | -8.64% | -16.24% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 104.28 | 73.739 | 3.6 | 0.020 | 3.62 | 10 | -5.01% | -8.40% | -17.24% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 102.16 | 73.739 | 3.98 | 0.010 | 3.99 | 10 | -6.35% | -9.34% | -17.26% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 99.89 | 73.739 | 3.73 | 0.010 | 3.74 | 10 | -6.75% | -9.69% | -18.02% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 98.03 | 73.739 | 2.95 | 0.020 | 2.97 | 10 | -5.75% | -10.06% | -20.05% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 97.69 | 73.739 | 3.49 | 0.010 | 3.5 | 10 | -6.93% | -10.28% | -19.03% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1507538770 | Logitech | Mini Future | Short | 91.09 | 73.739 | 2.74 | 0.010 | 2.75 | 10 | -3.52% | -8.05% | -18.93% | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.