Products
16227 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 488.498 | 809.258 | 1.65 | 0.010 | 1.66 | 200 | -6.25% | -12.23% | -31.54% | 26 Mar. 2020 | |
| Microsoft Mini Future with ISIN code: CH1507538275 | Microsoft | Mini Future | Short | 488.23 | 397.794 | 9.13 | 0.040 | 9.17 | 10 | -2.67% | 12.16% | 3.87% | 12 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 488.083 | 397.794 | 7.15 | 0.040 | 7.19 | 10 | -3.25% | 15.70% | 4.38% | 17 Dec. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 487.391 | 545.383 | 6.05 | 0.010 | 6.06 | 10 | 8.04% | 7.46% | -20.81% | 20 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1507541279 | Tesla | Mini Future | Short | 487.15 | 396.588 | 9.11 | 0.010 | 9.12 | 10 | -5.10% | 2.71% | 20.98% | 30 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1517325226 | Tesla | Mini Future | Short | 487.15 | 396.588 | 2.27 | 0.010 | 2.28 | 50 | -4.62% | 1.79% | 13.50% | 30 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507542244 | Tesla | Knock-Out Warrant (open end) | Put | 486.509 | 396.588 | 7.35 | 0.030 | 7.38 | 10 | -6.01% | 2.94% | 26.29% | 30 Dec. 2025 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 486.139 | 622.561 | 1.41 | 0.020 | 1.43 | 100 | 0.00% | 4.44% | -6.00% | 27 Oct. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 485.65 | 545.383 | 8.22 | 0.040 | 8.26 | 10 | 4.98% | 4.85% | -16.63% | 20 Aug. 2024 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 484.479 | 356.25 | 1.31 | 0.010 | 1.32 | 100 | -2.96% | 5.65% | 23.58% | 15 Jul. 2025 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1452894525 | EMS-Chemie Holding | Mini Future | Long | 483.06 | 622.561 | 1.62 | 0.020 | 1.64 | 100 | 0.00% | 3.85% | -5.26% | 19 Jun. 2025 | |
| Tesla Mini Future with ISIN code: CH1507541261 | Tesla | Mini Future | Short | 482.17 | 396.588 | 8.7 | 0.010 | 8.71 | 10 | -5.33% | 2.84% | 22.19% | 30 Dec. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 481.55 | 824.36 | 18.26 | 0.020 | 18.28 | 20 | 1.95% | -4.25% | -8.56% | 26 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507542236 | Tesla | Knock-Out Warrant (open end) | Put | 481.545 | 396.588 | 6.96 | 0.030 | 6.99 | 10 | -6.33% | 3.11% | 27.94% | 30 Dec. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550270 | Alphabet Class C | Warrant | Call | 480 | 303.24 | 0.33 | 0.020 | 0.35 | 10 | -2.94% | -15.38% | -32.65% | 14 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552516 | MICRON TECHNOLOGY | Warrant | Call | 480 | 442.918 | 6.14 | 0.030 | 6.17 | 10 | 11.43% | 49.76% | 17.40% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552607 | MICRON TECHNOLOGY | Warrant | Call | 480 | 442.918 | 7.87 | 0.030 | 7.9 | 10 | 9.61% | 41.04% | 16.94% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552425 | MICRON TECHNOLOGY | Warrant | Call | 480 | 442.918 | 3.97 | 0.030 | 4 | 10 | 15.74% | 64.73% | 13.75% | 15 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550940 | Microsoft | Warrant | Call | 480 | 397.794 | 0.34 | 0.030 | 0.37 | 10 | 0.00% | -39.29% | -43.33% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 397.794 | 1.55 | 0.030 | 1.58 | 10 | 1.97% | -20.51% | -12.43% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.