Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 499.6 | 810.5 | 31.11 | 0.350 | 31.46 | 10 | -1.11% | 25.24% | 91.68% | 24 Oct. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.544 | 363.971 | 10.94 | 0.040 | 10.98 | 10 | -0.36% | -7.21% | -2.84% | 12 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 498.527 | 340 | 15.21 | 0.320 | 15.53 | 10 | -2.06% | -16.24% | -33.75% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 498.52 | 340 | 17.52 | 0.320 | 17.84 | 10 | -1.79% | -14.41% | -30.67% | 14 Mar. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 497.958 | 1,227.554 | 5.81 | 0.020 | 5.83 | 100 | -0.34% | 4.12% | 1.40% | 7 Nov. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 495.949 | 559.8 | 6.8 | 0.310 | 7.11 | 10 | -4.36% | -4.90% | -34.93% | 19 Sep. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 495.9 | 765.053 | 23.21 | 0.010 | 23.22 | 10 | -0.04% | -3.93% | 1.35% | 29 Jul. 2024 | |
| Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 495.53 | 1,227.554 | 5.99 | 0.010 | 6 | 100 | -0.17% | 4.36% | 1.53% | 7 Nov. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 495.502 | 388 | 1.07 | 0.010 | 1.08 | 100 | -0.93% | -6.14% | 2.88% | 15 Jul. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1452912129 | Novo Nordisk | Mini Future | Short | 495.2 | 384.94 | 0.86 | 0.010 | 0.87 | 20 | -1.15% | -15.69% | -15.69% | 29 Jul. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373404404 | Meta Platforms | Knock-Out Warrant (open end) | Call | 494.92 | 765.053 | 21.59 | 0.010 | 21.6 | 10 | -0.05% | -4.26% | 1.50% | 7 Aug. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 494.68 | 765.053 | 2.46 | 0.010 | 2.47 | 100 | -0.40% | 4.24% | 6.03% | 5 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 494.19 | 559.8 | 8.94 | 0.400 | 9.34 | 10 | -4.28% | -4.59% | -29.38% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 494.17 | 559.8 | 7.92 | 0.040 | 7.96 | 10 | -0.50% | 2.59% | -30.83% | 18 Sep. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1452894913 | Novo Nordisk | Mini Future | Short | 493.76 | 384.94 | 1.67 | 0.040 | 1.71 | 10 | -2.34% | -16.92% | -16.92% | 19 Jun. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1452896280 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 492.793 | 384.94 | 1.47 | 0.040 | 1.51 | 10 | -2.65% | -18.78% | -18.33% | 19 Jun. 2025 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 492.43 | 477.664 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -14.59% | 5.64% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 492.016 | 477.664 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -28.73% | 14.16% | 22 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.849 | 571.5 | 0.85 | 0.060 | 0.91 | 100 | -6.59% | -16.67% | -22.73% | 13 Feb. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 490.69 | 340 | 16.7 | 0.320 | 17.02 | 10 | -1.88% | -14.97% | -31.70% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.