Products
16231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,042.376 | 1,008.19 | 2.94 | 0.830 | 3.77 | 10 | -1.01% | -6.96% | 1.38% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 140.083 | 198.07 | 4.61 | 0.180 | 4.79 | 10 | 1.32% | 17.90% | 28.06% | 11 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452888170 | Boeing | Knock-Out Warrant (open end) | Put | 269.04 | 210.621 | 4.79 | 0.040 | 4.83 | 10 | -1.84% | 31.96% | 111.01% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452888071 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,219.488 | 6,674.09 | 3.657 | 0.010 | 3.667 | 100 | 10.92% | -20.14% | -27.74% | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887701 | Silver | Knock-Out Warrant (open end) | Call | 37.287 | 79.23 | 33.06 | 0.040 | 33.1 | 1 | -3.81% | -14.86% | 8.18% | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887693 | Silver | Knock-Out Warrant (open end) | Call | 37.074 | 79.23 | 33.23 | 0.040 | 33.27 | 1 | -3.79% | -14.79% | 8.17% | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887685 | Silver | Knock-Out Warrant (open end) | Call | 36.861 | 79.23 | 33.4 | 0.040 | 33.44 | 1 | -3.77% | -14.73% | 8.13% | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887677 | Silver | Knock-Out Warrant (open end) | Call | 36.648 | 79.23 | 33.56 | 0.040 | 33.6 | 1 | -3.78% | -14.67% | 8.08% | 11 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452887669 | Platinum | Knock-Out Warrant (open end) | Call | 1,225.127 | 2,070.39 | 6.68 | 0.020 | 6.7 | 100 | 4.05% | -11.41% | 4.05% | 11 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452887651 | Platinum | Knock-Out Warrant (open end) | Call | 1,171.861 | 2,070.39 | 7.1 | 0.020 | 7.12 | 100 | 3.80% | -10.69% | 3.95% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 148.98 | 182.26 | 3.18 | 0.010 | 3.19 | 10 | 4.61% | 0.32% | -3.05% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,156.05 | 2,829.694 | 1.54 | 0.010 | 1.55 | 1,000 | -4.94% | 1.32% | 10.00% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,043.09 | 1,008.19 | 11.84 | 0.040 | 11.88 | 10 | -0.59% | -1.25% | 9.43% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 6,210 | 6,674.09 | 4.568 | 0.010 | 4.578 | 100 | 8.63% | -16.35% | -23.36% | 11 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452887008 | NASDAQ 100 | Mini Future | Long | 22,600 | 24,579.2 | 18.661 | 0.010 | 18.671 | 100 | 10.73% | -13.05% | -6.31% | 11 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452886992 | Dow Jones Industrial Average | Mini Future | Long | 43,990 | 46,766 | 2.797 | 0.010 | 2.807 | 1,000 | 6.43% | -20.99% | -44.19% | 11 Jun. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1452886687 | USD/CHF | Mini Future | Long | 0.7424 | 0.7881 | 0.602 | 0.002 | 0.604 | 0.1 | -5.20% | 20.64% | 42.99% | 11 Jun. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1452886653 | EUR/GBP | Mini Future | Short | 0.8838 | 0.8648 | 0.284 | 0.002 | 0.286 | 0.1 | -5.96% | 1.43% | 10.94% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886588 | Silver | Mini Future | Long | 37.4 | 79.23 | 33.66 | 0.040 | 33.7 | 1 | -3.75% | -14.61% | 8.09% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886570 | Silver | Mini Future | Long | 37.19 | 79.23 | 33.82 | 0.040 | 33.86 | 1 | -3.73% | -14.55% | 8.05% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.