Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 535.052 | 0.93 | 0.010 | 0.94 | 10 | -16.22% | -25.00% | -50.00% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 535.052 | 4.42 | 0.010 | 4.43 | 10 | -15.16% | -21.07% | -39.12% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 535.052 | 2.78 | 0.010 | 2.79 | 10 | -18.48% | -26.06% | -47.55% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 535.052 | 0.65 | 0.010 | 0.66 | 10 | -24.42% | -37.50% | -65.97% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 535.052 | 0.32 | 0.010 | 0.33 | 10 | -23.81% | -39.62% | -70.64% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551054 | Microsoft | Warrant | Call | 450 | 535.052 | 8.56 | 0.010 | 8.57 | 10 | 10.74% | 15.68% | 43.38% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 535.052 | 5.6 | 0.010 | 5.61 | 10 | 13.82% | 19.15% | 51.35% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 535.052 | 3.36 | 0.010 | 3.37 | 10 | 16.67% | 22.63% | 55.56% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 535.052 | 1.87 | 0.010 | 1.88 | 10 | 18.35% | 23.84% | 53.28% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551013 | Microsoft | Warrant | Call | 450 | 535.052 | 7.6 | 0.020 | 7.62 | 10 | 13.10% | 19.87% | 56.38% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 535.052 | 5.46 | 0.010 | 5.47 | 10 | 16.67% | 24.37% | 66.97% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 535.052 | 1.84 | 0.010 | 1.85 | 10 | 26.90% | 34.31% | 73.58% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 535.052 | 0.99 | 0.010 | 1 | 10 | 28.57% | 32.00% | 62.30% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 572.046 | 0.19 | 0.120 | 0.31 | 100 | -42.42% | -40.63% | -61.22% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 572.046 | 0.41 | 0.120 | 0.53 | 100 | -16.33% | -16.33% | 7.89% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 572.046 | 0.053 | 0.117 | 0.17 | 100 | -68.82% | -66.88% | -64.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 336.448 | 1.16 | 0.010 | 1.17 | 10 | 7.41% | -9.38% | -41.41% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 336.448 | 0.71 | 0.010 | 0.72 | 10 | 5.97% | -11.25% | -45.38% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 336.448 | 0.42 | 0.010 | 0.43 | 10 | 5.00% | -12.50% | -48.78% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 336.448 | 0.18 | 0.010 | 0.19 | 10 | 5.88% | -18.18% | -53.85% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.