Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16225 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Lonza Group Warrant with ISIN code: CH1507550916 Lonza Group Warrant Call 550 482.284 0.24 0.010 0.25 100 -31.43% -48.94% -52.94% 14 Jan. 2026
Lonza Group Warrant with ISIN code: CH1467047762 Lonza Group Warrant Call 550 482.284 0.005 0.010 0.015 100 -95.83% -96.67% -97.37% 13 Aug. 2025
Lonza Group Warrant with ISIN code: CH1494432110 Lonza Group Warrant Call 550 482.284 0.15 0.010 0.16 100 -42.31% -58.33% -62.50% 10 Oct. 2025
Lonza Group Warrant with ISIN code: CH1467047796 Lonza Group Warrant Call 550 482.284 0.073 0.010 0.083 100 -59.44% -71.92% -75.67% 13 Aug. 2025
Lonza Group Warrant with ISIN code: CH1467047770 Lonza Group Warrant Call 500 482.284 0.023 0.010 0.033 100 -83.57% -92.07% -94.89% 13 Aug. 2025
Lonza Group Warrant with ISIN code: CH1467047820 Lonza Group Warrant Call 500 482.284 0.38 0.010 0.39 100 -20.83% -41.54% -46.48% 13 Aug. 2025
Lonza Group Warrant with ISIN code: CH1494432128 Lonza Group Warrant Call 500 482.284 0.3 0.010 0.31 100 -25.00% -46.43% -53.13% 10 Oct. 2025
Lonza Group Warrant with ISIN code: CH1467047804 Lonza Group Warrant Call 500 482.284 0.19 0.010 0.2 100 -34.48% -57.78% -64.81% 13 Aug. 2025
Lonza Group Warrant with ISIN code: CH1517303033 Lonza Group Warrant Put 650 482.284 1.79 0.020 1.81 100 -8.21% 2.87% 15.48% 22 Jan. 2026
Lonza Group Warrant with ISIN code: CH1494432169 Lonza Group Warrant Put 650 482.284 1.75 0.020 1.77 100 -8.38% 4.17% 17.45% 10 Oct. 2025
Lonza Group Warrant with ISIN code: CH1467047895 Lonza Group Warrant Put 600 482.284 1.24 0.020 1.26 100 -11.43% 5.08% 25.25% 13 Aug. 2025
Lonza Group Warrant with ISIN code: CH1467047861 Lonza Group Warrant Put 600 482.284 1.18 0.030 1.21 100 -13.24% 5.36% 29.67% 13 Aug. 2025
Lonza Group Warrant with ISIN code: CH1467047911 Lonza Group Warrant Put 600 482.284 1.33 0.020 1.35 100 -10.14% 2.31% 19.82% 13 Aug. 2025
Lonza Group Warrant with ISIN code: CH1494432151 Lonza Group Warrant Put 600 482.284 1.28 0.020 1.3 100 -11.11% 3.23% 20.75% 10 Oct. 2025
Lonza Group Warrant with ISIN code: CH1494432144 Lonza Group Warrant Put 550 482.284 0.86 0.020 0.88 100 -14.85% 3.61% 24.64% 10 Oct. 2025
Lonza Group Warrant with ISIN code: CH1507550924 Lonza Group Warrant Put 550 482.284 0.95 0.010 0.96 100 -12.04% 2.15% 20.25% 14 Jan. 2026
Lonza Group Warrant with ISIN code: CH1467047887 Lonza Group Warrant Put 550 482.284 0.78 0.020 0.8 100 -17.02% 6.85% 32.20% 13 Aug. 2025
Lonza Group Warrant with ISIN code: CH1467047853 Lonza Group Warrant Put 550 482.284 0.68 0.030 0.71 100 -20.93% 13.33% 58.14% 13 Aug. 2025
Lonza Group Warrant with ISIN code: CH1467047903 Lonza Group Warrant Put 500 482.284 0.59 0.010 0.6 100 -18.06% -3.28% 18.00% 13 Aug. 2025
Lonza Group Warrant with ISIN code: CH1494432136 Lonza Group Warrant Put 500 482.284 0.51 0.010 0.52 100 -20.31% -3.77% 21.43% 10 Oct. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page