Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,938.01 | 2,081.5 | 2.26 | 0.020 | 2.28 | 100 | -0.88% | -3.42% | -15.36% | 27 Oct. 2023 | |
| Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,675.06 | 2,081.5 | 4.6 | 0.020 | 4.62 | 100 | -0.43% | -1.71% | -8.00% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,550.97 | 2,081.5 | 5.71 | 0.020 | 5.73 | 100 | -0.35% | -1.55% | -6.70% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,426.89 | 2,081.5 | 6.81 | 0.020 | 6.83 | 100 | -0.29% | -1.30% | -5.68% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1452894707 | Hermes International | Mini Future | Short | 2,469.98 | 2,081.5 | 4.64 | 0.020 | 4.66 | 100 | -0.43% | -1.07% | 3.57% | 19 Jun. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1480203970 | Hermes International | Knock-Out Warrant (open end) | Call | 2,036.915 | 2,081.5 | 0.65 | 0.020 | 0.67 | 100 | -2.99% | -41.44% | -55.17% | 11 Sep. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,685.225 | 2,081.5 | 3.91 | 0.020 | 3.93 | 100 | -0.51% | -10.73% | -17.16% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,560.606 | 2,081.5 | 5.07 | 0.020 | 5.09 | 100 | -0.39% | -8.48% | -13.78% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,435.986 | 2,081.5 | 6.22 | 0.020 | 6.24 | 100 | -0.32% | -7.16% | -11.52% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,311.366 | 2,081.5 | 7.38 | 0.020 | 7.4 | 100 | -0.27% | -6.11% | -9.89% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,917.307 | 2,081.5 | 7.72 | 0.020 | 7.74 | 100 | -0.26% | -5.51% | -3.26% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896074 | Hermes International | Knock-Out Warrant (open end) | Put | 2,465.498 | 2,081.5 | 3.52 | 0.020 | 3.54 | 100 | -0.56% | -11.11% | -6.13% | 19 Jun. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436577618 | Hensoldt | Mini Future | Long | 62.05 | 72.775 | 1.25 | 0.080 | 1.33 | 10 | -6.02% | -8.76% | 14.68% | 16 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 51.71 | 72.775 | 2.16 | 0.080 | 2.24 | 10 | -3.57% | -5.26% | 8.00% | 9 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1507528474 | Hensoldt | Mini Future | Short | 79.97 | 72.775 | 1 | 0.080 | 1.08 | 10 | -7.41% | -4.76% | -27.01% | 26 Nov. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1441359168 | Hensoldt | Knock-Out Warrant (open end) | Call | 62.321 | 72.775 | 1.3 | 0.080 | 1.38 | 10 | -5.80% | -8.45% | 13.04% | 16 Apr. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1436565787 | Hensoldt | Knock-Out Warrant (open end) | Call | 51.937 | 72.775 | 2.26 | 0.080 | 2.34 | 10 | -3.42% | -5.44% | 7.11% | 9 Apr. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1496386678 | Hensoldt | Knock-Out Warrant (open end) | Put | 99.578 | 72.775 | 2.77 | 0.080 | 2.85 | 10 | -2.81% | -2.12% | -12.06% | 29 Oct. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1507529431 | Hensoldt | Knock-Out Warrant (open end) | Put | 79.825 | 72.775 | 0.94 | 0.080 | 1.02 | 10 | -7.84% | -5.05% | -28.24% | 26 Nov. 2025 | |
| Henkel Vz Constant Leverage with ISIN code: CH1197222032 | Henkel Vz | Constant Leverage | Long | ― | 69.56 | 2.98 | 0.280 | 3.26 | 1 | -8.59% | -13.37% | -12.09% | 17 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.