Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 255.14 | 508.469 | 22.9 | 0.010 | 22.91 | 10 | -0.65% | -10.23% | 19.33% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 234.15 | 508.469 | 24.49 | 0.010 | 24.5 | 10 | -0.61% | -9.63% | 18.14% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 223.43 | 508.469 | 25.3 | 0.010 | 25.31 | 10 | -0.59% | -9.32% | 17.62% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 215.14 | 508.469 | 25.92 | 0.010 | 25.93 | 10 | -0.61% | -9.15% | 17.18% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 204.64 | 508.469 | 26.72 | 0.010 | 26.73 | 10 | -0.56% | -8.87% | 16.73% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 193.79 | 508.469 | 27.54 | 0.010 | 27.55 | 10 | -0.54% | -8.63% | 16.30% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 165.86 | 508.469 | 29.65 | 0.010 | 29.66 | 10 | -0.50% | -8.03% | 15.24% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 129.55 | 508.469 | 32.4 | 0.010 | 32.41 | 10 | -0.52% | -7.35% | 14.08% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 747.93 | 508.469 | 26.75 | 0.010 | 26.76 | 10 | 0.11% | 10.86% | -9.32% | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 598.62 | 508.469 | 12.99 | 0.010 | 13 | 10 | 0.46% | 25.02% | -19.12% | 27 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587181632 | Applied Materials | Mini Future | Short | 578.84 | 508.469 | 11.17 | 0.010 | 11.18 | 10 | 0.54% | 30.34% | -21.72% | 10 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587196663 | Applied Materials | Mini Future | Short | 559.48 | 508.469 | 9.39 | 0.010 | 9.4 | 10 | 0.75% | 38.29% | -25.06% | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611160842 | Applied Materials | Mini Future | Short | 540 | 508.469 | 7.6 | 0.010 | 7.61 | 10 | 0.93% | ― | ― | 8 Oct. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 508.469 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1611151890 | Applied Optoelectronics | Mini Future | Long | 95 | 111.164 | 2.05 | 0.020 | 2.07 | 10 | 25.00% | -15.98% | ― | 2 Oct. 2026 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1595912218 | Applied Optoelectronics | Mini Future | Long | 90.58 | 111.164 | 2.38 | 0.020 | 2.4 | 10 | 20.81% | -14.08% | 10.19% | 2 Sep. 2026 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1611160875 | Applied Optoelectronics | Mini Future | Short | 140 | 111.164 | 3.68 | 0.020 | 3.7 | 10 | -11.11% | ― | ― | 8 Oct. 2026 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1611160867 | Applied Optoelectronics | Mini Future | Short | 130 | 111.164 | 2.76 | 0.020 | 2.78 | 10 | -14.29% | ― | ― | 8 Oct. 2026 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1611162558 | Applied Optoelectronics | Mini Future | Short | 125 | 111.164 | 2.3 | 0.020 | 2.32 | 10 | ― | ― | ― | 9 Oct. 2026 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 29.39 | 57.25 | 2.77 | 0.040 | 2.81 | 10 | 7.36% | -1.77% | -25.54% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.