Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1427998989 | DAX | Warrant | Call | 25,200 | 23,591.6 | 1.441 | 0.010 | 1.451 | 100 | -0.69% | 9.00% | -69.30% | 20 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,339.956 | 12,025.3 | 22.273 | 0.010 | 22.283 | 100 | -0.04% | -6.45% | 2.68% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996975 | SMI | Knock-Out Warrant (open end) | Put | 13,070.281 | 12,025.3 | 9.575 | 0.010 | 9.585 | 100 | -0.10% | -13.74% | 7.08% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,699.145 | 12,025.3 | 5.863 | 0.010 | 5.873 | 100 | -0.17% | -20.61% | 12.40% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,679.611 | 12,025.3 | 5.668 | 0.010 | 5.678 | 100 | -0.18% | -21.16% | 12.91% | 19 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427995811 | DAX | Knock-Out Warrant (open end) | Put | 24,673.965 | 23,591.6 | 10.5 | 0.010 | 10.51 | 100 | -0.10% | -14.90% | 168.95% | 19 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 160.391 | 174.339 | 7.519 | 0.010 | 7.529 | 0.01 | -0.13% | 3.57% | 11.71% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0624 | 0.935 | 12.866 | 0.020 | 12.886 | 0.01 | -0.16% | -2.79% | -1.62% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.594 | 3.077 | 2 | 0.010 | 2.01 | 1 | -0.50% | 15.61% | -1.48% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.398 | 3.077 | 1.85 | 0.010 | 1.86 | 1 | -0.54% | 17.09% | -1.60% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 160.0976 | 174.339 | 8.344 | 0.010 | 8.354 | 0.01 | -0.12% | 3.19% | 10.27% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0666 | 0.935 | 13.834 | 0.020 | 13.854 | 0.01 | -0.14% | -2.60% | -1.57% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993725 | EUR/CHF | Mini Future | Short | 0.9891 | 0.935 | 6.03 | 0.020 | 6.05 | 0.01 | -0.33% | -5.63% | -2.80% | 19 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427993659 | Gold | Mini Future | Long | 3,062.91 | 3,747.95 | 5.78 | 0.010 | 5.79 | 100 | -0.17% | 8.44% | 90.76% | 19 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427993451 | LVMH | Knock-Out Warrant (open end) | Put | 604.458 | 511.9 | 0.86 | 0.060 | 0.92 | 100 | -6.52% | -9.47% | -21.10% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 28,126.632 | 23,591.6 | 42.732 | 0.010 | 42.742 | 100 | -0.02% | -3.96% | 17.69% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 27,238.423 | 23,591.6 | 34.427 | 0.010 | 34.437 | 100 | -0.03% | -4.91% | 23.18% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993329 | DAX | Knock-Out Warrant (open end) | Put | 26,152.833 | 23,591.6 | 24.28 | 0.010 | 24.29 | 100 | -0.04% | -6.91% | 36.84% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993311 | DAX | Knock-Out Warrant (open end) | Put | 25,955.453 | 23,591.6 | 22.437 | 0.010 | 22.447 | 100 | -0.04% | -7.45% | 41.19% | 18 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,077.743 | 7,849.22 | 2.284 | 0.020 | 2.304 | 100 | -0.87% | -11.06% | 72.90% | 18 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.