Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 229.9 | 5.75 | 0.010 | 5.76 | 10 | 0.52% | 5.12% | -7.85% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 229.9 | 4.36 | 0.010 | 4.37 | 10 | 0.46% | 5.57% | -11.02% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 229.9 | 2.57 | 0.010 | 2.58 | 10 | 0.00% | 5.76% | -17.89% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 229.9 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 5.69% | -25.71% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 229.9 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | 4.11% | -30.28% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 229.9 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 2.44% | -34.38% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 229.9 | 0.16 | ― | ― | 10 | 0.00% | 0.00% | -40.74% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 229.9 | 2.72 | 0.010 | 2.73 | 10 | 0.74% | 8.80% | -17.58% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 229.9 | 1.55 | 0.010 | 1.56 | 10 | 0.00% | 9.93% | -27.57% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 229.9 | 0.064 | ― | ― | 10 | -7.25% | -11.11% | -57.33% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 229.9 | 7.02 | ― | ― | 10 | -1.13% | -4.75% | 8.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551278 | Nvidia | Warrant | Call | 180 | 229.9 | 4.83 | 0.010 | 4.84 | 10 | -1.83% | -6.76% | 7.33% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551260 | Nvidia | Warrant | Call | 200 | 229.9 | 3.55 | 0.010 | 3.56 | 10 | -2.20% | -8.51% | 5.03% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551252 | Nvidia | Warrant | Call | 220 | 229.9 | 2.47 | 0.010 | 2.48 | 10 | -2.76% | -10.51% | 0.82% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551245 | Nvidia | Warrant | Call | 250 | 229.9 | 1.29 | 0.010 | 1.3 | 10 | -3.73% | -14.00% | -9.79% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 229.9 | 0.65 | 0.010 | 0.66 | 10 | -2.99% | -17.72% | -23.53% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 229.9 | 0.41 | 0.010 | 0.42 | 10 | -4.65% | -18.00% | -31.67% | 14 Jan. 2026 | |
| Novartis Warrant with ISIN code: CH1507551211 | Novartis | Warrant | Call | 130 | 119.032 | 0.13 | 0.130 | 0.26 | 10 | -48.00% | -43.48% | -35.00% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 535.632 | 3.82 | 0.010 | 3.83 | 10 | -12.98% | -18.38% | -35.91% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 535.632 | 2.01 | 0.010 | 2.02 | 10 | -14.83% | -22.09% | -43.38% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.