Products
16210 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.48 | 483.648 | 1.03 | 0.010 | 1.04 | 100 | -13.45% | 11.96% | 35.53% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.161 | 483.648 | 1.03 | 0.010 | 1.04 | 100 | -7.21% | 22.62% | 51.47% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517313479 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.615 | 483.648 | 0.87 | 0.010 | 0.88 | 100 | -8.42% | 26.09% | 64.15% | 29 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 558.26 | 483.648 | 0.79 | 0.010 | 0.8 | 100 | -9.20% | 31.67% | ― | 20 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517314527 | Lonza Group | Knock-Out Warrant (open end) | Put | 546.805 | 483.648 | 0.67 | 0.010 | 0.68 | 100 | -11.84% | 36.73% | 103.03% | 30 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 538.601 | 483.648 | 0.59 | 0.010 | 0.6 | 100 | -11.94% | 43.90% | ― | 24 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531177322 | Lonza Group | Knock-Out Warrant (open end) | Put | 529.52 | 483.648 | 0.5 | 0.010 | 0.51 | 100 | -13.79% | 56.25% | ― | 9 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181795 | Lonza Group | Knock-Out Warrant (open end) | Put | 519.596 | 483.648 | 0.4 | 0.010 | 0.41 | 100 | -16.67% | ― | ― | 10 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181787 | Lonza Group | Knock-Out Warrant (open end) | Put | 509.604 | 483.648 | 0.3 | 0.010 | 0.31 | 100 | -21.05% | ― | ― | 10 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531186190 | Lonza Group | Knock-Out Warrant (open end) | Put | 499.741 | 483.648 | 0.2 | 0.010 | 0.21 | 100 | -31.03% | ― | ― | 12 Mar. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 483.648 | 0.087 | 0.010 | 0.097 | 100 | -54.21% | -66.54% | -65.20% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 483.648 | 0.041 | 0.010 | 0.051 | 100 | -72.67% | -78.42% | -78.42% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 483.648 | 0.005 | 0.010 | 0.015 | 100 | -95.83% | -96.43% | -96.15% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 483.648 | 0.12 | 0.010 | 0.13 | 100 | -47.83% | -61.29% | -62.50% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 483.648 | 0.03 | 0.010 | 0.04 | 100 | -78.57% | -83.33% | -84.21% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 483.648 | 0.077 | 0.010 | 0.087 | 100 | -57.22% | -69.20% | -70.38% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 483.648 | 0.25 | 0.010 | 0.26 | 100 | -28.57% | -46.81% | -50.98% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 483.648 | 0.005 | 0.010 | 0.015 | 100 | -95.83% | -96.67% | -97.37% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 483.648 | 0.15 | 0.010 | 0.16 | 100 | -42.31% | -58.33% | -62.50% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 483.648 | 0.074 | 0.010 | 0.084 | 100 | -58.89% | -71.54% | -75.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.