Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1480207609 | Microsoft | Mini Future | Long | 500 | 514.48 | 2.99 | 0.010 | 3 | 10 | -0.33% | ― | ― | 17 Sep. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 546 | 0.62 | 0.120 | 0.74 | 100 | -16.22% | -27.06% | -35.42% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 546 | 0.8 | 0.120 | 0.92 | 100 | -13.04% | -20.79% | -28.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 546 | 0.51 | 0.150 | 0.66 | 100 | -22.73% | -33.77% | -43.33% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 546 | 0.66 | 0.120 | 0.78 | 100 | -15.38% | -24.14% | -33.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 546 | 0.4 | 0.120 | 0.52 | 100 | -23.08% | -16.67% | -16.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 546 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -47.62% | -47.62% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 546 | 0.19 | 0.120 | 0.31 | 100 | -38.71% | -32.14% | -32.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 546 | 0.27 | 0.120 | 0.39 | 100 | -30.77% | -25.00% | -22.86% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 765.053 | 21.61 | ― | ― | 10 | 0.00% | -4.08% | 1.98% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 765.053 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | 0.00% | -41.38% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 514.48 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | 6.12% | 4.23% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 514.48 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | 6.91% | 3.75% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 514.48 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | 5.29% | 3.47% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 514.48 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | 5.04% | 3.07% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 514.48 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | 8.05% | 4.44% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 514.48 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -8.33% | -12.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 514.48 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | -4.37% | -6.29% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 514.48 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -13.33% | -18.24% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 514.48 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | -6.08% | -8.52% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.