Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 183.46 | 336.87 | 13.44 | 0.010 | 13.45 | 10 | -2.47% | 1.97% | 16.87% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 177.52 | 336.87 | 13.91 | 0.010 | 13.92 | 10 | -2.86% | 1.90% | 16.11% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 176.92 | 336.87 | 13.95 | 0.010 | 13.96 | 10 | -2.45% | 1.82% | 16.25% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 170.33 | 336.87 | 14.48 | 0.010 | 14.49 | 10 | -2.75% | 1.83% | 15.56% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 170.32 | 336.87 | 14.48 | 0.010 | 14.49 | 10 | -2.29% | 1.83% | 15.75% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 164.13 | 336.87 | 14.71 | 0.010 | 14.72 | 10 | -2.32% | 1.73% | 15.46% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 163.11 | 336.87 | 15.05 | 0.010 | 15.06 | 10 | -2.65% | 1.76% | 14.97% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 162.3 | 336.87 | 15.11 | 0.010 | 15.12 | 10 | -2.26% | 1.75% | 15.17% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.16 | 336.87 | 6.91 | 0.010 | 6.92 | 10 | 4.07% | -3.76% | -18.80% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.07 | 336.87 | 5.16 | 0.010 | 5.17 | 10 | 5.74% | -4.97% | -24.12% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.2 | 336.87 | 4.3 | 0.010 | 4.31 | 10 | 6.97% | -5.91% | -27.73% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 358.66 | 336.87 | 3.38 | 0.010 | 3.39 | 10 | 9.03% | -7.40% | -33.20% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.13 | 336.87 | 2.54 | 0.010 | 2.55 | 10 | 12.39% | -9.93% | -40.09% | 17 Jul. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595912192 | Applied Digital | Mini Future | Long | 22.15 | 23.421 | 0.28 | 0.010 | 0.29 | 10 | -17.65% | -37.78% | -51.72% | 2 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595927752 | Applied Digital | Mini Future | Long | 20.07 | 23.421 | 0.43 | 0.010 | 0.44 | 10 | -10.42% | -28.33% | ― | 17 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611157673 | Applied Materials | Mini Future | Long | 500 | 508.469 | 4.45 | 0.010 | 4.46 | 10 | -2.63% | ― | ― | 6 Oct. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611151882 | Applied Materials | Mini Future | Long | 480 | 508.469 | 5.93 | 0.010 | 5.94 | 10 | -1.98% | -30.97% | ― | 2 Oct. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611146510 | Applied Materials | Mini Future | Long | 460.21 | 508.469 | 7.42 | ― | ― | 10 | -1.46% | -26.24% | ― | 29 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1595930566 | Applied Materials | Mini Future | Long | 440.6 | 508.469 | 8.9 | 0.010 | 8.91 | 10 | -1.44% | -22.94% | ― | 25 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 409.66 | 508.469 | 11.23 | 0.010 | 11.24 | 10 | -1.23% | -19.09% | 42.88% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.