Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,025.3 | 12.653 | 0.010 | 12.663 | 100 | -0.08% | -9.87% | 8.99% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 12,025.3 | 0.327 | 0.010 | 0.337 | 100 | -2.97% | 8.64% | -54.14% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,025.3 | 0.154 | 0.010 | 0.164 | 100 | -6.10% | -1.28% | -60.71% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,025.3 | 0.122 | 0.010 | 0.132 | 100 | -7.58% | -5.43% | -60.77% | 24 Mar. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1428003029 | Swatch | Knock-Out Warrant (open end) | Put | 161.642 | 150 | 1.14 | 0.110 | 1.25 | 10 | -8.80% | -14.93% | -45.71% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 226.051 | 177.8 | 4.94 | 0.120 | 5.06 | 10 | -2.37% | 7.63% | 25.70% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 458.123 | 388 | 0.69 | 0.010 | 0.7 | 100 | -1.43% | -9.21% | 2.99% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 162.31 | 150 | 1.77 | 0.230 | 2 | 10 | -11.50% | -15.31% | -38.11% | 21 Mar. 2025 | |
| Sika Mini Future with ISIN code: CH1428001064 | Sika | Mini Future | Short | 226.95 | 177.8 | 6.65 | 0.120 | 6.77 | 10 | -1.77% | 5.39% | 17.70% | 21 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999268 | DAX | Warrant | Put | 25,200 | 23,591.6 | 15.208 | 0.010 | 15.218 | 100 | -0.07% | -9.29% | 39.18% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999250 | DAX | Warrant | Put | 25,000 | 23,591.6 | 13.72 | 0.010 | 13.73 | 100 | -0.07% | -9.96% | 38.96% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999243 | DAX | Warrant | Put | 24,800 | 23,591.6 | 12.317 | 0.010 | 12.327 | 100 | -0.08% | -10.63% | 38.24% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999235 | DAX | Warrant | Put | 23,700 | 23,591.6 | 6.421 | 0.010 | 6.431 | 100 | -0.16% | -13.81% | 26.47% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999227 | DAX | Warrant | Put | 23,500 | 23,591.6 | 5.684 | 0.010 | 5.694 | 100 | -0.18% | -14.18% | 23.48% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999219 | DAX | Warrant | Put | 23,300 | 23,591.6 | 5.036 | 0.010 | 5.046 | 100 | -0.20% | -14.48% | 20.48% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999037 | DAX | Warrant | Call | 23,300 | 23,591.6 | 8.946 | 0.010 | 8.956 | 100 | -0.11% | 10.87% | -42.92% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999029 | DAX | Warrant | Call | 23,500 | 23,591.6 | 7.724 | 0.010 | 7.734 | 100 | -0.13% | 11.31% | -45.72% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999011 | DAX | Warrant | Call | 23,700 | 23,591.6 | 6.61 | 0.010 | 6.62 | 100 | -0.15% | 11.64% | -48.51% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999003 | DAX | Warrant | Call | 24,800 | 23,591.6 | 2.272 | 0.010 | 2.282 | 100 | -0.44% | 10.88% | -64.55% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427998997 | DAX | Warrant | Call | 25,000 | 23,591.6 | 1.814 | 0.010 | 1.824 | 100 | -0.55% | 10.01% | -67.06% | 20 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.