Products
16210 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.055 | 483.648 | 7.75 | 0.030 | 7.78 | 20 | 0.39% | -14.55% | -22.73% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.775 | 483.648 | 1.65 | 0.010 | 1.66 | 100 | 0.00% | -14.95% | -22.17% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.454 | 483.648 | 1.76 | 0.010 | 1.77 | 100 | 0.00% | -14.15% | -21.43% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.572 | 483.648 | 1.83 | 0.010 | 1.84 | 100 | -4.69% | -16.44% | -23.43% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 299.928 | 483.648 | 1.88 | 0.010 | 1.89 | 100 | 0.00% | -13.36% | -20.00% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.467 | 483.648 | 1.99 | 0.010 | 2 | 100 | 0.00% | -12.72% | -19.43% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 746.105 | 483.648 | 2.67 | 0.010 | 2.68 | 100 | -5.32% | 5.12% | 11.72% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.402 | 483.648 | 2.5 | 0.010 | 2.51 | 100 | -5.66% | 5.04% | 12.61% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.828 | 483.648 | 2.33 | 0.010 | 2.34 | 100 | -6.43% | 5.43% | 13.66% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 696.146 | 483.648 | 2.17 | 0.010 | 2.18 | 100 | -6.47% | 6.37% | 14.81% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.542 | 483.648 | 2.1 | 0.010 | 2.11 | 100 | -6.67% | 6.06% | 15.38% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.488 | 483.648 | 2 | 0.010 | 2.01 | 100 | -6.98% | 6.38% | 16.28% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.969 | 483.648 | 1.83 | 0.010 | 1.84 | 100 | -8.04% | 7.02% | 18.06% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.35 | 483.648 | 1.67 | 0.010 | 1.68 | 100 | -8.24% | 7.74% | 20.14% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 635.942 | 483.648 | 1.56 | 0.010 | 1.57 | 100 | -4.88% | 12.23% | 27.87% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.541 | 483.648 | 1.5 | 0.010 | 1.51 | 100 | -9.09% | 8.70% | 22.95% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 612.717 | 483.648 | 1.33 | 0.010 | 1.34 | 100 | -10.14% | 9.92% | 26.67% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 604.225 | 483.648 | 1.25 | 0.010 | 1.26 | 100 | -10.07% | 10.62% | 30.21% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.883 | 483.648 | 1.16 | 0.010 | 1.17 | 100 | -12.12% | 11.54% | 31.82% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.978 | 483.648 | 1.06 | 0.010 | 1.07 | 100 | -7.83% | 20.45% | 47.22% | 14 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.