Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 572.107 | 0.31 | 0.120 | 0.43 | 100 | -32.61% | -29.55% | -48.33% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 572.107 | 0.42 | 0.120 | 0.54 | 100 | -26.32% | -23.64% | -40.00% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 572.107 | 0.19 | 0.120 | 0.31 | 100 | -42.42% | -40.63% | -61.22% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 572.107 | 0.23 | 0.120 | 0.35 | 100 | -37.84% | -36.11% | -50.00% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 572.107 | 0.15 | 0.120 | 0.27 | 100 | -48.28% | -46.43% | -60.53% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 572.107 | 0.053 | 0.117 | 0.17 | 100 | -70.56% | -70.56% | -79.62% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 572.107 | 0.02 | ― | ― | 100 | -85.71% | -4.76% | -88.89% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695621 | Lonza Group | Warrant | Put | 450 | 572.107 | 0.067 | 0.123 | 0.19 | 100 | -66.50% | -64.74% | -72.08% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695654 | Lonza Group | Warrant | Put | 450 | 572.107 | 0.12 | 0.120 | 0.24 | 100 | -52.00% | -50.00% | -60.00% | 18 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1587172821 | Logitech | Mini Future | Long | 82 | 81.182 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| Logitech Mini Future with ISIN code: CH1595926028 | Logitech | Mini Future | Long | 79.19 | 81.182 | 0.91 | 0.070 | 0.98 | 10 | -30.00% | -40.13% | ― | 15 Sep. 2026 | |
| Logitech Mini Future with ISIN code: CH1595909750 | Logitech | Mini Future | Long | 77.36 | 81.182 | 1.07 | 0.070 | 1.14 | 10 | -27.21% | -36.69% | 10.31% | 28 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1595907242 | Logitech | Mini Future | Long | 75.36 | 81.182 | 1.26 | 0.070 | 1.33 | 10 | -23.64% | -32.62% | 9.57% | 26 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1554462593 | Logitech | Mini Future | Long | 72.53 | 81.182 | 1.51 | 0.070 | 1.58 | 10 | -20.94% | -29.11% | 7.09% | 15 Apr. 2026 | |
| Logitech Mini Future with ISIN code: CH1543715960 | Logitech | Mini Future | Long | 70.66 | 81.182 | 1.68 | 0.070 | 1.75 | 10 | -19.23% | -26.96% | 6.33% | 26 Mar. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 68.93 | 81.182 | 1.84 | 0.070 | 1.91 | 10 | -17.86% | -24.90% | 5.75% | 17 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 66.18 | 81.182 | 2.09 | 0.070 | 2.16 | 10 | -16.06% | -22.59% | 5.03% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1531151715 | Logitech | Mini Future | Long | 65.81 | 81.182 | 1.13 | ― | ― | 20 | 0.00% | -8.87% | 28.41% | 27 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 64.11 | 81.182 | 2.28 | 0.070 | 2.35 | 10 | -14.93% | -21.11% | 5.07% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 62.04 | 81.182 | 2.47 | 0.070 | 2.54 | 10 | -13.94% | -19.81% | 4.66% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.