Products
18367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,140 | 23,648.6 | 36.38 | 0.010 | 36.39 | 100 | -0.90% | 4.04% | 9.80% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715967 | DAX | Mini Future | Short | 27,140 | 23,648.6 | 7.29 | 0.010 | 7.3 | 500 | -0.55% | 2.39% | 8.97% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 27,129.382 | 23,648.6 | 6.53 | 0.010 | 6.54 | 500 | -0.46% | 2.83% | 10.30% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 27,122.215 | 23,648.6 | 32.754 | 0.010 | 32.764 | 100 | -1.00% | 4.57% | 11.15% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 45,553.9 | 15.136 | 0.010 | 15.146 | 1,000 | 0.25% | -1.36% | 6.46% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452873958 | DAX | Mini Future | Short | 27,100 | 23,648.6 | 36.034 | 0.010 | 36.044 | 100 | -0.93% | 4.12% | 9.95% | 26 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659751 | NASDAQ 100 | Mini Future | Short | 27,080 | 23,914.4 | 29.737 | 0.010 | 29.747 | 100 | -1.73% | -7.95% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,079.96 | 23,914.4 | 25.437 | 0.010 | 25.447 | 100 | -2.02% | -9.07% | ― | 15 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467035379 | DAX | Mini Future | Short | 27,040 | 23,648.6 | 35.489 | 0.010 | 35.499 | 100 | -1.07% | 4.20% | 10.14% | 6 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957564 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,648.6 | 31.263 | 0.010 | 31.273 | 100 | -0.92% | 5.70% | 16.30% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903425 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,648.6 | 29.91 | 0.010 | 29.92 | 100 | -1.00% | 5.90% | 16.27% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040981 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,648.6 | 28.674 | 0.010 | 28.684 | 100 | -1.23% | 5.78% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,914.4 | 22.475 | 0.010 | 22.485 | 100 | -2.08% | -9.12% | -10.74% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,914.4 | 20.937 | 0.010 | 20.947 | 100 | -2.12% | -9.34% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900991 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,914.4 | 24.455 | 0.010 | 24.465 | 100 | -1.98% | -8.75% | -9.99% | 25 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,998.444 | 45,553.9 | 14.858 | 0.010 | 14.868 | 1,000 | 0.25% | -1.38% | 6.61% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452869501 | DAX | Mini Future | Short | 26,990 | 23,648.6 | 35.005 | 0.010 | 35.015 | 100 | -0.96% | 4.26% | 10.31% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874550 | DAX | Knock-Out Warrant (open end) | Put | 26,986.527 | 23,648.6 | 31.487 | 0.010 | 31.497 | 100 | -1.06% | 4.83% | 11.76% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354078 | DAX | Mini Future | Short | 26,980 | 23,648.6 | 6.98 | 0.010 | 6.99 | 500 | -0.43% | 2.50% | 9.58% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,980 | 23,914.4 | 28.896 | 0.010 | 28.906 | 100 | -1.78% | -8.16% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.