Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 29,402.6 | 15.423 | 0.010 | 15.433 | 100 | 1.67% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554474655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 29,402.6 | 16.456 | 0.010 | 16.466 | 100 | 1.58% | -16.73% | -10.15% | 5 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495510 | NASDAQ 100 | Warrant | Call | 31,500 | 29,402.6 | 6.912 | 0.010 | 6.922 | 100 | -1.48% | 26.36% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 29,402.6 | 20.928 | 0.010 | 20.938 | 100 | 0.89% | -7.95% | ― | 28 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1571673792 | DAX | Knock-Out Warrant (open end) | Put | 31,480.403 | 24,570.2 | 63.773 | 0.010 | 63.783 | 100 | 0.63% | 0.33% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,478.601 | 29,402.6 | 16.781 | 0.010 | 16.791 | 100 | 1.66% | -16.98% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473814 | NASDAQ 100 | Mini Future | Short | 31,460 | 29,402.6 | 21.242 | 0.010 | 21.252 | 100 | 1.11% | -14.47% | -11.44% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493689 | NASDAQ 100 | Mini Future | Short | 31,440 | 29,402.6 | 21.12 | 0.010 | 21.13 | 100 | 1.10% | -14.53% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554474994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,438.455 | 29,402.6 | 16.47 | 0.010 | 16.48 | 100 | 1.67% | -17.33% | -13.72% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498324 | NASDAQ 100 | Mini Future | Short | 31,400 | 29,402.6 | 20.75 | 0.010 | 20.76 | 100 | 1.07% | -14.81% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,400 | 29,402.6 | 14.699 | 0.010 | 14.709 | 100 | 1.72% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554481973 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,400 | 29,402.6 | 15.669 | 0.010 | 15.679 | 100 | 1.65% | -17.41% | -10.76% | 11 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 50,900.3 | 15.999 | 0.010 | 16.009 | 1,000 | 0.28% | -0.07% | 7.37% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493978 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,373.71 | 29,402.6 | 15.965 | 0.010 | 15.975 | 100 | 1.75% | -17.69% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,368.066 | 50,900.3 | 15.578 | 0.010 | 15.588 | 1,000 | 0.30% | -0.07% | 7.49% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471099 | NASDAQ 100 | Mini Future | Short | 31,350 | 29,402.6 | 20.359 | 0.010 | 20.369 | 100 | 1.15% | -14.94% | -11.94% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673511 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,350 | 29,402.6 | 15.274 | 0.010 | 15.284 | 100 | 1.67% | -17.86% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493671 | NASDAQ 100 | Mini Future | Short | 31,340 | 29,402.6 | 20.308 | 0.010 | 20.318 | 100 | 1.11% | -15.02% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471511 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,329.644 | 29,402.6 | 15.621 | 0.010 | 15.631 | 100 | 1.81% | -18.10% | -14.37% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670509 | NASDAQ 100 | Mini Future | Short | 31,300 | 29,402.6 | 19.95 | 0.010 | 19.96 | 100 | 1.17% | -15.31% | ― | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.