Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387825 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,600 | 25,848 | 21.022 | 0.030 | 21.052 | 100 | -0.14% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470663704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,590.669 | 25,848 | 4.38 | 0.010 | 4.39 | 500 | -0.23% | -15.61% | ― | 6 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212658 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,582.268 | 25,848 | 22.079 | 0.030 | 22.109 | 100 | -0.14% | -14.40% | -27.38% | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659793 | NASDAQ 100 | Mini Future | Short | 28,560 | 25,848 | 26.41 | 0.030 | 26.44 | 100 | -0.11% | -12.15% | -23.91% | 15 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1452873974 | DAX | Mini Future | Short | 28,530 | 23,977.6 | 45.745 | 0.010 | 45.755 | 100 | -0.02% | 4.99% | 3.34% | 26 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041047 | DAX | Knock-Out Warrant (closed-end) | Put | 28,500 | 23,977.6 | 39.695 | 0.010 | 39.705 | 100 | -0.03% | 6.34% | 6.99% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480220453 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,848 | 20.233 | 0.030 | 20.263 | 100 | -0.15% | -14.63% | ― | 3 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,848 | 18.756 | 0.030 | 18.786 | 100 | -0.16% | -14.78% | -27.19% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 47,589.3 | 15.687 | 0.030 | 15.717 | 1,000 | -0.19% | 2.72% | 6.12% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017138 | NASDAQ 100 | Mini Future | Short | 28,470 | 25,848 | 5.09 | 0.010 | 5.1 | 500 | -0.20% | -13.58% | -27.29% | 28 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874584 | DAX | Knock-Out Warrant (open end) | Put | 28,469.808 | 23,977.6 | 41.86 | 0.010 | 41.87 | 100 | -0.02% | 5.45% | 3.64% | 26 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,455.414 | 47,589.3 | 15.404 | 0.030 | 15.434 | 1,000 | -0.19% | 2.75% | 6.21% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,441.438 | 25,848 | 4.14 | 0.010 | 4.15 | 500 | -0.24% | -16.36% | -31.68% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,441.068 | 25,848 | 20.944 | 0.030 | 20.974 | 100 | -0.14% | -15.10% | -28.47% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440105 | NASDAQ 100 | Mini Future | Short | 28,400 | 25,848 | 4.98 | 0.010 | 4.99 | 500 | -0.20% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387809 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,400 | 25,848 | 19.446 | 0.030 | 19.476 | 100 | -0.15% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,400 | 25,848 | 18.023 | 0.030 | 18.053 | 100 | -0.17% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659785 | NASDAQ 100 | Mini Future | Short | 28,360 | 25,848 | 24.779 | 0.030 | 24.809 | 100 | -0.12% | -12.90% | -25.10% | 15 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1452881811 | DAX | Mini Future | Short | 28,350 | 23,977.6 | 44.05 | 0.010 | 44.06 | 100 | -0.02% | 5.18% | 3.51% | 4 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 47,589.3 | 15.807 | 0.030 | 15.837 | 1,000 | -0.19% | 2.71% | 6.09% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.