Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1408690654 | DAX | Mini Future | Short | 25,750 | 24,023.1 | 3.95 | 0.010 | 3.96 | 500 | -9.61% | -5.73% | 12.86% | 30 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1408689391 | DAX | Knock-Out Warrant (open end) | Put | 25,730.391 | 24,023.1 | 3.19 | 0.010 | 3.2 | 500 | -11.88% | -7.27% | 16.00% | 22 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701546 | DAX | Knock-Out Warrant (open end) | Put | 25,727.91 | 24,023.1 | 16.216 | 0.010 | 16.226 | 100 | -13.72% | -4.90% | 16.47% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877330 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 24,023.1 | 14.985 | 0.010 | 14.995 | 100 | -13.96% | -3.89% | 21.18% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068092 | NASDAQ 100 | Mini Future | Short | 25,690 | 22,727 | 27.764 | 0.010 | 27.774 | 100 | -0.22% | -1.17% | -24.48% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,687.538 | 22,727 | 23.693 | 0.010 | 23.703 | 100 | -0.33% | -1.44% | -27.28% | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874543 | DAX | Knock-Out Warrant (open end) | Put | 25,672.069 | 24,023.1 | 15.691 | 0.010 | 15.701 | 100 | -14.13% | -5.06% | 16.85% | 26 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,671.944 | 44,622.7 | 15.105 | 0.010 | 15.115 | 1,000 | 0.49% | 3.02% | 6.37% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418861428 | DAX | Mini Future | Short | 25,670 | 24,023.1 | 19.039 | 0.010 | 19.049 | 100 | -11.95% | -4.18% | 11.99% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1441356578 | DAX | Mini Future | Short | 25,650 | 24,023.1 | 3.76 | 0.010 | 3.77 | 500 | -10.26% | -6.23% | 13.60% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356768 | DAX | Knock-Out Warrant (open end) | Put | 25,640.223 | 24,023.1 | 3.04 | 0.010 | 3.05 | 500 | -12.39% | -7.60% | 17.83% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,640 | 44,622.7 | 15.492 | 0.010 | 15.502 | 1,000 | 0.49% | 2.96% | 6.13% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452870749 | DAX | Knock-Out Warrant (open end) | Put | 25,613.51 | 24,023.1 | 15.145 | 0.010 | 15.155 | 100 | -14.56% | -5.29% | 17.59% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864635 | NASDAQ 100 | Mini Future | Short | 25,600 | 22,727 | 5.4 | 0.010 | 5.41 | 500 | 0.00% | ― | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957523 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,023.1 | 14.099 | 0.010 | 14.109 | 100 | -14.66% | -4.13% | 22.51% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903375 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,023.1 | 13.809 | 0.010 | 13.819 | 100 | -14.43% | -4.03% | ― | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885572 | DAX | Warrant | Call | 25,600 | 24,023.1 | 4.142 | 0.010 | 4.152 | 100 | 17.87% | 1.22% | -35.74% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881159 | DAX | Warrant | Call | 25,600 | 24,023.1 | 6.782 | 0.010 | 6.792 | 100 | 14.21% | 0.97% | -27.43% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452909158 | DAX | Warrant | Call | 25,600 | 24,023.1 | 9.688 | 0.010 | 9.698 | 100 | 12.21% | ― | ― | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909323 | DAX | Warrant | Put | 25,600 | 24,023.1 | 18.797 | 0.010 | 18.807 | 100 | -7.45% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.