Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429652 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 47,589.3 | 2.221 | 0.050 | 2.271 | 1,000 | -2.20% | 1.09% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 47,589.3 | 2.473 | 0.050 | 2.523 | 1,000 | -1.98% | 1.31% | -6.71% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 47,589.3 | 0.975 | 0.050 | 1.025 | 1,000 | -4.88% | -9.13% | -36.07% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 47,589.3 | 1.92 | 0.050 | 1.97 | 1,000 | -2.54% | 1.80% | -11.81% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429447 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 47,589.3 | 0.678 | 0.050 | 0.728 | 1,000 | -6.87% | -19.95% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426781 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 47,589.3 | 0.492 | 0.050 | 0.542 | 1,000 | -9.23% | -22.27% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429496 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 47,589.3 | 0.801 | 0.050 | 0.851 | 1,000 | -5.88% | -9.29% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429561 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 47,589.3 | 1.4 | 0.050 | 1.45 | 1,000 | -3.45% | -0.36% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429686 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 47,589.3 | 2.33 | 0.050 | 2.38 | 1,000 | -2.10% | 1.57% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 47,589.3 | 1.636 | 0.050 | 1.686 | 1,000 | -2.97% | 2.44% | -11.62% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 47,589.3 | 2.194 | 0.050 | 2.244 | 1,000 | -2.23% | 1.72% | -6.36% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426773 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 47,589.3 | 0.356 | 0.050 | 0.406 | 1,000 | -12.32% | -24.74% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 47,589.3 | 0.658 | 0.050 | 0.708 | 1,000 | -7.06% | -9.62% | -40.88% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429645 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 47,589.3 | 1.939 | 0.050 | 1.989 | 1,000 | -2.51% | 1.52% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429553 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 47,589.3 | 1.262 | 0.050 | 1.312 | 1,000 | -3.81% | -0.08% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426765 | Dow Jones Industrial Average | Warrant | Put | 46,800 | 47,589.3 | 0.313 | 0.050 | 0.363 | 1,000 | -13.77% | -25.83% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429488 | Dow Jones Industrial Average | Warrant | Put | 46,800 | 47,589.3 | 0.609 | 0.050 | 0.659 | 1,000 | -7.59% | -9.78% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429546 | Dow Jones Industrial Average | Warrant | Put | 46,800 | 47,589.3 | 1.211 | 0.050 | 1.261 | 1,000 | -3.97% | 0.00% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426757 | Dow Jones Industrial Average | Warrant | Put | 46,600 | 47,589.3 | 0.275 | 0.050 | 0.325 | 1,000 | -15.38% | -27.25% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429470 | Dow Jones Industrial Average | Warrant | Put | 46,600 | 47,589.3 | 0.564 | 0.050 | 0.614 | 1,000 | -8.14% | -9.90% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.