Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.87 | 96.68 | 1.59 | 0.230 | 1.82 | 10 | -12.64% | -40.45% | -43.82% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 99.98 | 96.68 | 0.85 | 0.020 | 0.87 | 10 | -2.30% | -49.10% | -54.55% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 99.63 | 96.68 | 1.34 | 0.230 | 1.57 | 10 | -14.65% | -44.63% | -48.06% | 23 Jun. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 750.77 | 556.3 | 2.32 | 0.120 | 2.44 | 100 | -4.92% | 7.91% | -12.78% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 734.28 | 556.3 | 2.15 | 0.120 | 2.27 | 100 | -5.29% | 8.59% | -13.65% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 717.82 | 556.3 | 1.98 | 0.120 | 2.1 | 100 | -5.71% | 10.00% | -14.66% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 701.16 | 556.3 | 1.8 | 0.120 | 1.92 | 100 | -6.25% | 10.43% | -15.89% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 685.09 | 556.3 | 1.64 | 0.120 | 1.76 | 100 | -6.82% | 12.33% | -16.75% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 684.56 | 556.3 | 1.65 | 0.010 | 1.66 | 100 | -0.60% | 21.32% | -12.70% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 668.92 | 556.3 | 1.47 | 0.120 | 1.59 | 100 | -7.55% | 13.95% | -18.33% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 663.85 | 556.3 | 1.42 | 0.010 | 1.43 | 100 | -0.70% | 26.79% | -13.41% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 652.76 | 556.3 | 1.3 | 0.120 | 1.42 | 100 | -8.45% | 16.07% | -20.25% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 643.21 | 556.3 | 1.21 | 0.010 | 1.22 | 100 | -0.82% | 32.97% | -15.97% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 636.63 | 556.3 | 1.13 | 0.120 | 1.25 | 100 | -9.60% | 18.95% | -22.60% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 626.04 | 556.3 | 1.03 | 0.010 | 1.04 | 100 | -0.96% | 41.10% | -18.25% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 620.31 | 556.3 | 0.96 | 0.120 | 1.08 | 100 | -11.11% | 23.08% | -25.58% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 610 | 556.3 | 0.87 | 0.010 | 0.88 | 100 | -1.14% | ― | ― | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 603.96 | 556.3 | 0.79 | 0.120 | 0.91 | 100 | -13.19% | 29.51% | -29.46% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 597.9 | 556.3 | 0.71 | 0.060 | 0.77 | 100 | -7.79% | 51.06% | -27.55% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 595.79 | 556.3 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | 69.05% | -24.47% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.