Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,210 | 40,681.6 | 6.936 | 0.010 | 6.946 | 1,000 | -0.14% | -8.22% | 20.15% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 48,130 | 40,681.6 | 7.28 | 0.010 | 7.29 | 1,000 | -0.14% | -4.84% | 53.59% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,128.234 | 40,681.6 | 6.46 | 0.010 | 6.47 | 1,000 | -0.15% | -5.69% | 66.49% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,010 | 40,681.6 | 6.764 | 0.010 | 6.774 | 1,000 | -0.15% | -8.42% | -13.59% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,005.018 | 40,681.6 | 5.97 | 0.010 | 5.98 | 1,000 | -0.17% | -9.41% | -14.30% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 40,681.6 | 0.09 | 0.010 | 0.1 | 1,000 | -10.00% | -9.09% | -92.81% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 40,681.6 | 0.244 | 0.010 | 0.254 | 1,000 | -3.94% | 7.49% | -85.86% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 40,681.6 | 5.582 | 0.010 | 5.592 | 1,000 | -0.18% | -9.52% | 93.82% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 40,681.6 | 5.466 | 0.010 | 5.476 | 1,000 | -0.18% | -9.25% | 80.93% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,810.171 | 40,681.6 | 5.808 | 0.010 | 5.818 | 1,000 | -0.17% | -9.66% | 12.97% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,800 | 40,681.6 | 6.587 | 0.010 | 6.597 | 1,000 | -0.15% | -8.62% | 7.37% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,600 | 40,681.6 | 6.419 | 0.010 | 6.429 | 1,000 | -0.16% | -8.81% | 14.18% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,598.432 | 40,681.6 | 5.623 | 0.010 | 5.633 | 1,000 | -0.18% | -10.02% | 16.81% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 40,681.6 | 6.67 | 0.010 | 6.68 | 1,000 | -0.15% | -5.52% | -24.20% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 40,681.6 | 6.275 | 0.010 | 6.285 | 1,000 | -0.16% | -8.98% | -24.64% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,398.927 | 40,681.6 | 5.88 | 0.010 | 5.89 | 1,000 | -0.17% | -5.77% | -26.59% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,323.224 | 40,681.6 | 5.405 | 0.010 | 5.415 | 1,000 | -0.18% | -10.31% | -33.80% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,210 | 40,681.6 | 6.085 | 0.010 | 6.095 | 1,000 | -0.16% | -9.25% | 9.76% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 47,100 | 40,681.6 | 5.993 | 0.010 | 6.003 | 1,000 | -0.17% | -9.40% | 70.40% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,067.461 | 40,681.6 | 5.193 | 0.010 | 5.203 | 1,000 | -0.19% | -10.68% | 41.31% | 19 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.