Products
18924 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,300 | 47,573.5 | 3.07 | 0.010 | 3.08 | 1,000 | -0.32% | -8.08% | -27.59% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,249.476 | 47,573.5 | 2.15 | 0.030 | 2.18 | 1,000 | -1.38% | -19.81% | -34.23% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,249.476 | 47,573.5 | 2.26 | 0.010 | 2.27 | 1,000 | -0.44% | -10.67% | -33.92% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,230 | 47,573.5 | 2.886 | 0.030 | 2.916 | 1,000 | -1.03% | -15.81% | -28.10% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,080.735 | 47,573.5 | 2.017 | 0.030 | 2.047 | 1,000 | -1.47% | -21.15% | -35.66% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,060 | 47,573.5 | 2.743 | 0.030 | 2.773 | 1,000 | -1.08% | -16.50% | -29.14% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,573.5 | 1.8 | 0.050 | 1.85 | 1,000 | -2.70% | 11.94% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,573.5 | 1.29 | 0.050 | 1.34 | 1,000 | -3.73% | 14.56% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,573.5 | 2.25 | 0.050 | 2.3 | 1,000 | -2.17% | 10.78% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429660 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 47,573.5 | 2.766 | 0.050 | 2.816 | 1,000 | -1.78% | -10.22% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429611 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 47,573.5 | 2.496 | 0.050 | 2.546 | 1,000 | -1.96% | -11.83% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 47,573.5 | 2.996 | 0.050 | 3.046 | 1,000 | -1.64% | -8.99% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467017781 | Dow Jones Industrial Average | Mini Future | Short | 49,960 | 47,573.5 | 2.78 | 0.010 | 2.79 | 1,000 | -0.36% | -8.85% | -29.44% | 8 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,850.074 | 47,573.5 | 1.836 | 0.030 | 1.866 | 1,000 | -1.61% | -22.50% | -37.78% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,740 | 47,573.5 | 2.485 | 0.030 | 2.515 | 1,000 | -1.19% | -17.88% | -31.18% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,680.307 | 47,573.5 | 1.704 | 0.030 | 1.734 | 1,000 | -1.73% | -23.79% | -39.49% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452908143 | Dow Jones Industrial Average | Mini Future | Short | 49,590 | 47,573.5 | 2.362 | 0.030 | 2.392 | 1,000 | -1.25% | -18.66% | -32.30% | 2 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,540.008 | 47,573.5 | 1.593 | 0.030 | 1.623 | 1,000 | -1.85% | -25.04% | -41.11% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426435 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 47,573.5 | 0.908 | 0.050 | 0.958 | 1,000 | -5.22% | 18.23% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429595 | Dow Jones Industrial Average | Warrant | Put | 49,500 | 47,573.5 | 1.928 | 0.050 | 1.978 | 1,000 | -2.53% | -17.36% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.