Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 48,790 | 45,478.6 | 3.42 | 0.010 | 3.43 | 1,000 | -2.23% | 0.56% | -26.12% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,761.485 | 45,478.6 | 2.645 | 0.010 | 2.655 | 1,000 | -2.58% | 0.99% | -31.08% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,650 | 45,478.6 | 3.311 | 0.010 | 3.321 | 1,000 | -2.27% | 0.61% | -26.75% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,611.928 | 45,478.6 | 2.528 | 0.010 | 2.538 | 1,000 | -2.77% | 1.12% | -32.02% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,490 | 45,478.6 | 3.182 | 0.010 | 3.192 | 1,000 | -2.36% | 0.66% | -27.48% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,468.516 | 45,478.6 | 2.415 | 0.010 | 2.425 | 1,000 | -2.90% | 1.22% | -32.94% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,300 | 45,478.6 | 3.02 | 0.010 | 3.03 | 1,000 | -5.03% | -0.33% | -29.44% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,281.26 | 45,478.6 | 2.24 | 0.010 | 2.25 | 1,000 | -7.05% | -0.44% | -35.82% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,268.684 | 45,478.6 | 2.257 | 0.010 | 2.267 | 1,000 | -3.09% | 1.35% | -34.39% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,190 | 45,478.6 | 2.942 | 0.010 | 2.952 | 1,000 | -2.49% | 0.82% | -28.95% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,083.417 | 45,478.6 | 2.112 | 0.010 | 2.122 | 1,000 | -3.30% | 1.54% | -35.79% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,050 | 45,478.6 | 2.826 | 0.010 | 2.836 | 1,000 | -2.55% | 0.89% | -29.81% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,478.6 | 0.008 | 0.033 | 0.041 | 1,000 | -80.49% | -80.49% | -80.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,478.6 | 2.156 | 0.010 | 2.166 | 1,000 | 0.84% | -5.97% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,478.6 | 0.345 | 0.010 | 0.355 | 1,000 | -3.36% | -20.51% | 31.68% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,478.6 | 0.863 | 0.010 | 0.873 | 1,000 | 2.62% | -11.58% | 35.48% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,478.6 | 1.338 | 0.010 | 1.348 | 1,000 | 1.29% | -8.54% | 27.55% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,478.6 | 2.258 | 0.010 | 2.268 | 1,000 | -0.96% | -0.53% | -25.50% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,478.6 | 1.981 | 0.010 | 1.991 | 1,000 | -2.99% | 3.39% | -34.53% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,478.6 | 2.908 | 0.010 | 2.918 | 1,000 | -0.78% | 0.31% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.