Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,614.47 | 94,930.68 | 4.14 | 0.030 | 4.17 | 9,915.916 | 2.48% | -1.90% | -2.82% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554493895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,573.013 | 53,867 | 3.04 | 0.010 | 3.05 | 1,000 | 15.41% | -30.16% | -18.48% | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491485 | Dow Jones Industrial Average | Mini Future | Short | 57,570 | 53,867 | 3.968 | 0.010 | 3.978 | 1,000 | 11.55% | -24.79% | -14.72% | 27 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180345 | Dow Jones Industrial Average | Warrant | Call | 57,500 | 53,867 | 0.685 | 0.010 | 0.695 | 1,000 | ― | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180501 | Dow Jones Industrial Average | Warrant | Put | 57,500 | 53,867 | 3.15 | 0.010 | 3.16 | 1,000 | ― | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491477 | Dow Jones Industrial Average | Mini Future | Short | 57,370 | 53,867 | 3.803 | 0.010 | 3.813 | 1,000 | 12.08% | -25.61% | -15.28% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531153539 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,365.683 | 53,867 | 2.872 | 0.010 | 2.882 | 1,000 | 16.37% | -31.34% | -19.37% | 11 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571670400 | Dow Jones Industrial Average | Mini Future | Short | 57,220 | 53,867 | 3.678 | 0.010 | 3.688 | 1,000 | 12.51% | -26.26% | -15.74% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531156102 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,189.497 | 53,867 | 2.73 | 0.010 | 2.74 | 1,000 | 17.32% | -32.44% | -20.18% | 13 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496396982 | Dow Jones Industrial Average | Mini Future | Short | 57,070 | 53,867 | 3.554 | 0.010 | 3.564 | 1,000 | 12.97% | -26.98% | -16.22% | 13 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1494441483 | Dow Jones Industrial Average | Mini Future | Short | 57,070 | 53,867 | 3.55 | 0.010 | 3.56 | 1,000 | 16.39% | -27.10% | -17.25% | 13 Nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439610 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,035.148 | 53,867 | 2.61 | 0.010 | 2.62 | 1,000 | 23.70% | -33.42% | -21.86% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480224463 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,000.708 | 53,867 | 2.578 | 0.010 | 2.588 | 1,000 | 18.47% | -33.76% | -21.11% | 8 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180352 | Dow Jones Industrial Average | Warrant | Call | 57,000 | 53,867 | 0.806 | 0.010 | 0.816 | 1,000 | ― | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180493 | Dow Jones Industrial Average | Warrant | Put | 57,000 | 53,867 | 2.87 | 0.010 | 2.88 | 1,000 | ― | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578853728 | Dow Jones Industrial Average | Mini Future | Short | 56,920 | 53,867 | 3.43 | 0.010 | 3.44 | 1,000 | 13.50% | -27.64% | -16.71% | 2 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179156 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,900 | 53,867 | 2.499 | 0.010 | 2.509 | 1,000 | ― | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1517322967 | Dow Jones Industrial Average | Mini Future | Short | 56,770 | 53,867 | 3.305 | 0.010 | 3.315 | 1,000 | 13.89% | -28.39% | -17.29% | 10 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517323965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,766.855 | 53,867 | 2.39 | 0.010 | 2.4 | 1,000 | 20.10% | -35.42% | -22.38% | 10 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587178364 | Dow Jones Industrial Average | Mini Future | Short | 56,700 | 53,867 | 3.245 | 0.010 | 3.255 | 1,000 | ― | ― | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.