Products
16364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 40,681.6 | 5.753 | 0.010 | 5.763 | 1,000 | 3.19% | 10.68% | 205.36% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 34,440 | 40,681.6 | 5.855 | 0.010 | 5.865 | 1,000 | 3.14% | 10.47% | 195.41% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 34,320 | 40,681.6 | 5.959 | 0.010 | 5.969 | 1,000 | 3.08% | 10.19% | 163.21% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 40,681.6 | 6.073 | 0.010 | 6.083 | 1,000 | 3.02% | 9.98% | 157.88% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,120 | 40,681.6 | 5.67 | 0.010 | 5.68 | 1,000 | -0.18% | 5.00% | 32.17% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 40,681.6 | 6.189 | 0.010 | 6.199 | 1,000 | 2.98% | 9.79% | 271.27% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 40,681.6 | 6.304 | 0.010 | 6.314 | 1,000 | 2.92% | 9.60% | 258.79% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 33,750 | 40,681.6 | 6.415 | 0.010 | 6.425 | 1,000 | 2.87% | 9.41% | 247.32% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 33,610 | 40,681.6 | 6.533 | 0.010 | 6.543 | 1,000 | 2.83% | 9.23% | 237.27% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 40,681.6 | 6.648 | 0.010 | 6.658 | 1,000 | 2.78% | 9.07% | 227.97% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 40,681.6 | 6.22 | 0.010 | 6.23 | 1,000 | -0.16% | 4.19% | 67.65% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 33,330 | 40,681.6 | 6.761 | 0.010 | 6.771 | 1,000 | 2.75% | 8.93% | 209.14% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 40,681.6 | 6.875 | 0.010 | 6.885 | 1,000 | 2.70% | 8.76% | 201.80% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,050 | 40,681.6 | 6.989 | 0.010 | 6.999 | 1,000 | 2.66% | 8.61% | 269.59% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 40,681.6 | 7.1 | 0.010 | 7.11 | 1,000 | 2.65% | 8.48% | 368.65% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 40,681.6 | 7.213 | 0.010 | 7.223 | 1,000 | 2.68% | 8.35% | 463.52% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 40,681.6 | 6.81 | 0.010 | 6.82 | 1,000 | -0.15% | 3.97% | 215.28% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 32,630 | 40,681.6 | 7.329 | 0.010 | 7.339 | 1,000 | 2.63% | 8.19% | 433.41% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 32,480 | 40,681.6 | 7.445 | 0.010 | 7.455 | 1,000 | 2.59% | 8.06% | 406.81% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 40,681.6 | 7.562 | 0.010 | 7.572 | 1,000 | 2.56% | 7.94% | 383.81% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.