Products
16364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442945288 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.995 | 994.935 | 5.09 | 0.880 | 5.97 | 10 | 6.49% | ― | 6.49% | 30 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442945262 | Coinbase | Knock-Out Warrant (open end) | Call | 190.045 | 203.08 | 0.11 | 0.030 | 0.14 | 100 | -21.43% | ― | -21.43% | 30 Apr. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1442945254 | Cloudflare | Knock-Out Warrant (open end) | Call | 115.028 | 120.864 | 1.06 | 0.130 | 1.19 | 10 | 17.78% | ― | 17.78% | 30 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1442945247 | Clariant | Knock-Out Warrant (open end) | Call | 9.002 | 9.66 | 0.34 | ― | ― | 1 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1442945239 | Clariant | Knock-Out Warrant (open end) | Call | 8.502 | 9.66 | 0.84 | ― | ― | 1 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1442945221 | Clariant | Knock-Out Warrant (open end) | Call | 8.002 | 9.66 | 1.34 | ― | ― | 1 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945213 | Chevron | Knock-Out Warrant (open end) | Put | 144.999 | 136.101 | 0.8 | 0.140 | 0.94 | 10 | -1.23% | ― | -1.23% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 130.031 | 136.101 | 0.53 | 0.140 | 0.67 | 10 | -3.64% | ― | -3.64% | 30 Apr. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 42.01 | 45.17 | 0.31 | ― | ― | 10 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442945189 | Bucher | Knock-Out Warrant (open end) | Call | 320.041 | 356 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | ― | -2.56% | 30 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442945163 | Broadcom | Knock-Out Warrant (open end) | Call | 180.043 | 192.366 | 1.15 | 0.310 | 1.46 | 10 | -10.85% | ― | -10.85% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 175.042 | 183.297 | 0.87 | 0.050 | 0.92 | 10 | -4.40% | ― | -4.40% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 170.041 | 183.297 | 1.27 | 0.050 | 1.32 | 10 | -3.05% | ― | -3.05% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.004 | 23.17 | 0.52 | 0.050 | 0.57 | 10 | -8.77% | ― | -8.77% | 30 Apr. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1442945122 | BB Biotech | Knock-Out Warrant (open end) | Call | 28.004 | 29.875 | 0.19 | ― | ― | 10 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945114 | Avolta | Knock-Out Warrant (open end) | Put | 45.994 | 37.5 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | ― | -1.14% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 36.005 | 37.5 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | ― | -5.00% | 30 Apr. 2025 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1442945080 | Arm Holdings | Knock-Out Warrant (open end) | Call | 105.025 | 114.05 | 1.08 | 0.160 | 1.24 | 10 | 3.85% | ― | 3.85% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 70.017 | 82.273 | 2.07 | 0.100 | 2.17 | 10 | 15.00% | ― | 15.00% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 130.031 | 150.782 | 1.72 | 0.150 | 1.87 | 10 | -2.82% | ― | -2.82% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.