Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1480186381 | AMD | Mini Future | Short | 174.99 | 151.003 | 3.41 | 0.010 | 3.42 | 10 | -1.73% | 33.73% | ― | 21 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1480193130 | AMD | Mini Future | Short | 170 | 151.003 | 2.97 | 0.010 | 2.98 | 10 | -1.98% | ― | ― | 2 Sep. 2025 | |
| AMD Mini Future with ISIN code: CH1480193965 | AMD | Mini Future | Short | 165 | 151.003 | 2.53 | 0.010 | 2.54 | 10 | -2.32% | ― | ― | 3 Sep. 2025 | |
| American Express Mini Future with ISIN code: CH1452869675 | American Express | Mini Future | Short | 349.04 | 324.377 | 3.33 | 0.010 | 3.34 | 10 | 0.91% | 18.93% | -41.27% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 339.64 | 278.485 | 6.22 | 0.010 | 6.23 | 10 | 4.54% | 11.47% | 6.69% | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.92 | 236.931 | 5.28 | 0.010 | 5.29 | 10 | 1.93% | -9.43% | -13.30% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.94 | 236.931 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | -14.56% | -24.14% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.94 | 236.931 | 4.45 | 0.010 | 4.46 | 10 | 2.53% | -10.82% | -15.08% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.06 | 236.931 | 3.63 | 0.010 | 3.64 | 10 | 3.42% | -12.74% | -17.50% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.94 | 236.931 | 0.71 | 0.010 | 0.72 | 50 | -1.39% | -17.44% | -28.28% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.95 | 236.931 | 3.2 | 0.010 | 3.21 | 10 | 3.90% | -14.21% | -19.40% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 258.96 | 236.931 | 0.54 | 0.010 | 0.55 | 50 | 0.00% | -20.59% | -33.33% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 258.96 | 236.931 | 2.77 | 0.010 | 2.78 | 10 | 4.53% | -16.06% | -21.53% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 253.97 | 236.931 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | -25.00% | -37.50% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 253.97 | 236.931 | 2.36 | 0.010 | 2.37 | 10 | 5.83% | -18.06% | -24.12% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.28 | 236.931 | 1.96 | 0.010 | 1.97 | 10 | 7.10% | -20.97% | -27.68% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.29 | 236.931 | 0.29 | 0.010 | 0.3 | 50 | -3.33% | -32.56% | -48.21% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.28 | 236.931 | 1.55 | 0.010 | 1.56 | 10 | 9.93% | -24.76% | -32.02% | 3 Mar. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.38 | 161.775 | 11.67 | 0.010 | 11.68 | 10 | -0.43% | -2.75% | 15.43% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.5 | 161.775 | 9.92 | 0.010 | 9.93 | 10 | -0.40% | -3.03% | 19.09% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.