Products
18924 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.97 | 268.685 | 0.8 | 0.010 | 0.81 | 50 | -1.23% | -5.88% | -18.37% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.87 | 268.685 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | -14.80% | -27.88% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.89 | 268.685 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | -11.76% | -29.69% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.89 | 268.685 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -19.84% | -35.50% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.02 | 268.685 | 1.12 | ― | ― | 10 | 0.00% | -32.12% | -50.00% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.9 | 268.685 | 0.29 | 0.010 | 0.3 | 50 | -3.33% | -14.71% | -38.30% | 11 Dec. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.33 | 231.433 | 6.2 | 0.010 | 6.21 | 10 | -0.16% | -6.77% | -26.45% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.45 | 231.433 | 4.45 | 0.010 | 4.46 | 10 | -0.22% | -9.00% | -33.18% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.26 | 231.433 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -11.03% | -38.37% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.22 | 231.433 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -14.19% | -45.38% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 231.433 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Argenx Mini Future with ISIN code: CH1496376109 | Argenx | Mini Future | Short | 800 | 710.1 | 1.64 | 0.160 | 1.8 | 100 | -8.89% | ― | ― | 22 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 93.58 | 54 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 0.40% | 37.33% | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 88.46 | 54 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | 0.45% | 44.19% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 83.99 | 54 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 0.76% | 52.49% | 1 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 79.41 | 54 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | 0.58% | 65.24% | 5 Aug. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480197982 | Aryzta | Mini Future | Short | 74.78 | 54 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | 1.02% | 87.34% | 9 Sep. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480217269 | Aryzta | Mini Future | Short | 70 | 54 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 1.25% | ― | 1 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480223747 | Aryzta | Mini Future | Short | 65 | 54 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 1.08% | ― | 8 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496376133 | Aryzta | Mini Future | Short | 58 | 54 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | ― | ― | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.