Products
15887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 317.76 | 293.091 | 0.66 | 0.020 | 0.68 | 50 | -4.35% | 73.68% | -2.94% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.76 | 293.091 | 3.3 | 0.020 | 3.32 | 10 | -4.07% | 78.38% | 0.30% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1571685598 | Apple | Mini Future | Short | 300 | 293.091 | 1.81 | 0.020 | 1.83 | 10 | ― | ― | ― | 11 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 521.938 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Aryzta Mini Future with ISIN code: CH1571678031 | Aryzta | Mini Future | Short | 65 | 59.946 | 1.23 | 0.010 | 1.24 | 10 | -3.91% | ― | ― | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678023 | Aryzta | Mini Future | Short | 64 | 59.946 | 1.12 | 0.010 | 1.13 | 10 | -3.45% | ― | ― | 9 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571682736 | ASML | Mini Future | Short | 1,800 | 1,558.8 | 30.92 | 0.100 | 31.02 | 10 | -14.56% | ― | ― | 10 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571674832 | ASML | Mini Future | Short | 1,700 | 1,558.8 | 21.15 | 0.100 | 21.25 | 10 | -19.89% | -16.63% | ― | 4 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571682728 | ASML | Mini Future | Short | 1,650 | 1,558.8 | 16.37 | 0.100 | 16.47 | 10 | -24.28% | ― | ― | 10 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1554491865 | ASML | Mini Future | Short | 1,599.42 | 1,558.8 | 11.37 | 0.100 | 11.47 | 10 | -32.40% | -27.26% | ― | 27 May. 2026 | |
| Avolta Mini Future with ISIN code: CH1531151319 | Avolta | Mini Future | Short | 58.18 | 47.92 | 1.34 | 0.010 | 1.35 | 10 | 0.00% | -6.94% | -19.28% | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1531151301 | Avolta | Mini Future | Short | 54.23 | 47.92 | 0.92 | 0.010 | 0.93 | 10 | 0.00% | -10.68% | -26.40% | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 51.89 | 47.92 | 0.68 | 0.010 | 0.69 | 10 | -5.56% | -11.69% | -33.98% | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1571678056 | Avolta | Mini Future | Short | 50 | 47.92 | 0.48 | 0.010 | 0.49 | 10 | 0.00% | ― | ― | 9 Jun. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1531151350 | Barrick Mining | Mini Future | Short | 54.7 | 37.556 | 3.19 | 0.030 | 3.22 | 5 | -2.45% | 36.32% | 88.76% | 27 Feb. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1531151343 | Barrick Mining | Mini Future | Short | 53.7 | 37.556 | 3.02 | 0.030 | 3.05 | 5 | -2.58% | 38.53% | 98.68% | 27 Feb. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1571678106 | Barrick Mining | Mini Future | Short | 46 | 37.556 | 8.67 | 0.030 | 8.7 | 1 | -3.67% | ― | ― | 9 Jun. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1571678098 | Barrick Mining | Mini Future | Short | 44 | 37.556 | 6.99 | 0.030 | 7.02 | 1 | -4.51% | ― | ― | 9 Jun. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1571678080 | Barrick Mining | Mini Future | Short | 42 | 37.556 | 5.3 | 0.030 | 5.33 | 1 | -5.86% | ― | ― | 9 Jun. 2026 | |
| Bayer Mini Future with ISIN code: CH1531151384 | Bayer | Mini Future | Short | 49.55 | 36.31 | 1.41 | 0.010 | 1.42 | 10 | -9.62% | -7.84% | 1.44% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.