Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1571699169 | Aryzta | Mini Future | Short | 57.68 | 52.375 | 1.17 | 0.060 | 1.23 | 10 | -3.31% | 3.54% | 23.16% | 22 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1578874138 | Aryzta | Mini Future | Short | 55.94 | 52.375 | 0.98 | 0.060 | 1.04 | 10 | -2.97% | 5.38% | ― | 27 Jul. 2026 | |
| ASML Mini Future with ISIN code: CH1578853926 | ASML | Mini Future | Short | 1,994.11 | 1,491.5 | 56.75 | 0.350 | 57.1 | 10 | -4.94% | -8.32% | 20.41% | 2 Jul. 2026 | |
| ASML Mini Future with ISIN code: CH1571690796 | ASML | Mini Future | Short | 1,892.38 | 1,491.5 | 46.73 | 0.350 | 47.08 | 10 | -5.98% | -10.07% | 25.52% | 16 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1578841335 | ASML | Mini Future | Short | 1,843.34 | 1,491.5 | 41.9 | 0.350 | 42.25 | 10 | -6.66% | -11.17% | 29.08% | 23 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571682736 | ASML | Mini Future | Short | 1,791.97 | 1,491.5 | 36.84 | 0.350 | 37.19 | 10 | -7.55% | -12.60% | 34.11% | 10 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571688352 | ASML | Mini Future | Short | 1,742.72 | 1,491.5 | 31.98 | 0.350 | 32.33 | 10 | -8.65% | -14.35% | 40.94% | 15 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1578855699 | ASML | Mini Future | Short | 1,694.83 | 1,491.5 | 27.26 | 0.350 | 27.61 | 10 | -10.12% | -16.53% | 51.02% | 3 Jul. 2026 | |
| ASML Mini Future with ISIN code: CH1578867678 | ASML | Mini Future | Short | 1,646.29 | 1,491.5 | 22.48 | 0.350 | 22.83 | 10 | -12.08% | -19.48% | ― | 16 Jul. 2026 | |
| ASML Mini Future with ISIN code: CH1587174082 | ASML | Mini Future | Short | 1,600 | 1,491.5 | 17.92 | 0.350 | 18.27 | 10 | -14.75% | ― | ― | 3 Aug. 2026 | |
| ASML Mini Future with ISIN code: CH1587174074 | ASML | Mini Future | Short | 1,550 | 1,491.5 | 12.99 | 0.350 | 13.34 | 10 | -19.42% | ― | ― | 3 Aug. 2026 | |
| Avolta Mini Future with ISIN code: CH1571692438 | Avolta | Mini Future | Short | 59.63 | 49.5 | 1.27 | ― | ― | 10 | -4.51% | 0.00% | 47.67% | 17 Jun. 2026 | |
| Avolta Mini Future with ISIN code: CH1578849486 | Avolta | Mini Future | Short | 57.74 | 49.5 | 1.07 | ― | ― | 10 | -5.31% | 0.00% | 62.12% | 30 Jun. 2026 | |
| Avolta Mini Future with ISIN code: CH1531151319 | Avolta | Mini Future | Short | 57.71 | 49.5 | 1.07 | ― | ― | 10 | -5.31% | 0.94% | 62.12% | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1571692420 | Avolta | Mini Future | Short | 55.66 | 49.5 | 0.85 | ― | ― | 10 | -6.59% | 0.00% | 93.18% | 17 Jun. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1531151350 | Barrick Mining | Mini Future | Short | 54.61 | 41.324 | 2.63 | 0.010 | 2.64 | 5 | -1.13% | -17.81% | -16.24% | 27 Feb. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1531151343 | Barrick Mining | Mini Future | Short | 53.62 | 41.324 | 2.46 | 0.010 | 2.47 | 5 | -1.20% | -18.81% | -17.17% | 27 Feb. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1571692453 | Barrick Mining | Mini Future | Short | 49.94 | 41.324 | 9.15 | 0.010 | 9.16 | 1 | -1.40% | -23.62% | -21.73% | 17 Jun. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1571678106 | Barrick Mining | Mini Future | Short | 45.93 | 41.324 | 5.72 | 0.010 | 5.73 | 1 | -2.72% | -33.41% | -31.00% | 9 Jun. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1571678098 | Barrick Mining | Mini Future | Short | 43.93 | 41.324 | 4.02 | 0.370 | 4.39 | 1 | -9.66% | -41.74% | -39.09% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.