Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.07 | 330.488 | 5.71 | 0.010 | 5.72 | 10 | 3.44% | 8.97% | -5.31% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.2 | 330.488 | 4.85 | 0.010 | 4.86 | 10 | 4.30% | 10.73% | -6.55% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 358.66 | 330.488 | 3.93 | 0.010 | 3.94 | 10 | 5.65% | 13.58% | -8.39% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.13 | 330.488 | 3.09 | 0.010 | 3.1 | 10 | 7.29% | 17.94% | -10.95% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1611148193 | Apple | Mini Future | Short | 340 | 330.488 | 2.3 | 0.010 | 2.31 | 10 | ― | ― | ― | 1 Oct. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 747.93 | 528.927 | 25.11 | 0.010 | 25.12 | 10 | -6.03% | -15.05% | -20.61% | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 598.62 | 528.927 | 11.33 | 0.010 | 11.34 | 10 | -11.90% | -28.38% | -37.61% | 27 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587181632 | Applied Materials | Mini Future | Short | 578.84 | 528.927 | 9.5 | 0.010 | 9.51 | 10 | -13.79% | -32.19% | -42.00% | 10 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587196663 | Applied Materials | Mini Future | Short | 559.48 | 528.927 | 7.72 | 0.010 | 7.73 | 10 | -16.36% | -36.88% | -47.23% | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587196655 | Applied Materials | Mini Future | Short | 539.5 | 528.927 | 5.87 | 0.010 | 5.88 | 10 | -20.35% | -43.50% | -54.28% | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 528.927 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1595904447 | Applied Optoelectronics | Mini Future | Short | 119.9 | 107.359 | 2.15 | 0.020 | 2.17 | 10 | -24.56% | -20.07% | -12.24% | 25 Aug. 2026 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1595917571 | Applied Optoelectronics | Mini Future | Short | 114.94 | 107.359 | 1.69 | 0.020 | 1.71 | 10 | -29.29% | -24.22% | ― | 9 Sep. 2026 | |
| Arista Networks Mini Future with ISIN code: CH1587187878 | Arista Networks | Mini Future | Short | 219.76 | 204.42 | 4.5 | 0.010 | 4.51 | 10 | -2.17% | 2.27% | -20.49% | 14 Aug. 2026 | |
| Arista Networks Mini Future with ISIN code: CH1611146536 | Arista Networks | Mini Future | Short | 209.99 | 204.42 | 3.55 | ― | ― | 10 | -2.20% | ― | ― | 29 Sep. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678031 | Aryzta | Mini Future | Short | 64.04 | 37.408 | 3.37 | 0.050 | 3.42 | 10 | -0.59% | -2.88% | 11.96% | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678023 | Aryzta | Mini Future | Short | 63.06 | 37.408 | 3.27 | 0.050 | 3.32 | 10 | -0.30% | -2.68% | 12.76% | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571692404 | Aryzta | Mini Future | Short | 59.18 | 37.408 | 2.83 | 0.050 | 2.88 | 10 | -0.70% | -3.41% | 15.04% | 17 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571699169 | Aryzta | Mini Future | Short | 57.24 | 37.408 | 2.62 | 0.050 | 2.67 | 10 | -0.38% | -3.68% | 16.44% | 22 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1578874138 | Aryzta | Mini Future | Short | 55.52 | 37.408 | 2.43 | 0.050 | 2.48 | 10 | -0.41% | -3.95% | 17.96% | 27 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.