Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 506.21 | 546 | 0.58 | 0.060 | 0.64 | 100 | -9.38% | -24.68% | -35.56% | 11 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 506.197 | 834 | 3.31 | 0.070 | 3.38 | 100 | -2.07% | 0.91% | -18.67% | 2 Feb. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 505.95 | 546 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | -12.12% | -34.09% | 15 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1452863421 | Lonza Group | Knock-Out Warrant (open end) | Call | 505.606 | 546 | 0.39 | 0.010 | 0.4 | 100 | -2.50% | -17.02% | -43.48% | 23 Jun. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 504.492 | 559.8 | 5.95 | 0.310 | 6.26 | 10 | -4.95% | -5.41% | -38.02% | 14 Oct. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 504.03 | 755.082 | 2.01 | 0.010 | 2.02 | 100 | -0.50% | -3.83% | 16.86% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 503.833 | 527.5 | 3.98 | 0.390 | 4.37 | 10 | -8.92% | 5.57% | 21.34% | 22 Jul. 2025 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1408683170 | EMS-Chemie Holding | Mini Future | Long | 503.35 | 574 | 0.94 | 0.020 | 0.96 | 100 | -2.08% | -8.74% | -36.49% | 10 Jan. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 502.5 | 527.5 | 6.26 | 0.390 | 6.65 | 10 | -5.86% | 3.47% | -1.42% | 22 Jul. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 502.323 | 810.5 | 28.98 | 0.350 | 29.33 | 10 | -1.19% | 27.55% | 105.39% | 24 Oct. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 502.24 | 559.8 | 8.17 | 0.400 | 8.57 | 10 | -4.67% | -5.00% | -31.34% | 14 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 501.943 | 527.5 | 0.38 | 0.150 | 0.53 | 100 | -28.30% | -19.15% | -25.49% | 22 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 501.92 | 559.8 | 7.16 | 0.040 | 7.2 | 10 | -0.56% | 2.73% | -33.08% | 23 Oct. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1467040502 | Eli Lilly | Mini Future | Long | 501.4 | 755.082 | 2.11 | 0.010 | 2.12 | 100 | -0.47% | -3.65% | 15.30% | 12 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 501.31 | 834 | 3.56 | 0.070 | 3.63 | 100 | -1.93% | 0.56% | -17.59% | 2 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480208375 | Microsoft | Knock-Out Warrant (open end) | Call | 500.698 | 514.48 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | ― | ― | 17 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 500.61 | 527.5 | 0.63 | 0.060 | 0.69 | 100 | -8.70% | 0.00% | -4.55% | 22 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480208359 | LVMH | Knock-Out Warrant (open end) | Call | 500.519 | 511.9 | 0.09 | 0.060 | 0.15 | 100 | -40.00% | ― | ― | 17 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1399071500 | Tesla | Mini Future | Short | 500.21 | 434.152 | 7.31 | 0.010 | 7.32 | 10 | -0.14% | -11.61% | -51.40% | 18 Dec. 2024 | |
| LVMH Mini Future with ISIN code: CH1480207583 | LVMH | Mini Future | Long | 500 | 511.9 | 0.32 | 0.030 | 0.35 | 100 | -8.57% | ― | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.