Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 285.42 | 336.78 | 5.35 | 0.010 | 5.36 | 10 | -5.81% | 4.49% | 46.58% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 278.49 | 336.78 | 5.9 | 0.010 | 5.91 | 10 | -5.30% | 3.87% | 40.81% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 274.11 | 336.78 | 6.25 | 0.010 | 6.26 | 10 | -5.02% | 3.82% | 38.27% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 269.22 | 336.78 | 6.63 | 0.010 | 6.64 | 10 | -4.74% | 3.43% | 35.31% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 264.04 | 336.78 | 7.05 | 0.010 | 7.06 | 10 | -4.47% | 3.37% | 33.02% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 259.36 | 336.78 | 7.42 | 0.010 | 7.43 | 10 | -4.26% | 3.20% | 31.10% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 254.13 | 336.78 | 7.83 | 0.010 | 7.84 | 10 | -4.04% | 3.03% | 29.21% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 249.29 | 336.78 | 8.22 | 0.010 | 8.23 | 10 | -3.75% | 3.01% | 27.84% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 244.9 | 336.78 | 8.56 | 0.010 | 8.57 | 10 | -3.71% | 2.76% | 26.44% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 240.4 | 336.78 | 8.92 | 0.010 | 8.93 | 10 | -3.57% | 2.65% | 25.28% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 234.93 | 336.78 | 9.35 | 0.010 | 9.36 | 10 | -3.41% | 2.52% | 24.01% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 229.45 | 336.78 | 9.78 | 0.010 | 9.79 | 10 | -3.26% | 2.41% | 23.02% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 223.77 | 336.78 | 10.24 | 0.010 | 10.25 | 10 | -3.12% | 2.40% | 22.05% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 220.39 | 336.78 | 10.5 | 0.010 | 10.51 | 10 | -3.05% | 2.34% | 21.39% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 212.59 | 336.78 | 11.12 | 0.010 | 11.13 | 10 | -2.88% | 2.21% | 20.22% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 207.56 | 336.78 | 11.52 | 0.010 | 11.53 | 10 | -2.78% | 2.13% | 19.50% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 201.72 | 336.78 | 11.98 | 0.010 | 11.99 | 10 | -2.76% | 2.04% | 18.73% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 196.27 | 336.78 | 12.41 | 0.010 | 12.42 | 10 | -2.67% | 1.97% | 18.19% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 190.4 | 336.78 | 12.88 | 0.010 | 12.89 | 10 | -2.50% | 1.98% | 17.63% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 184.67 | 336.78 | 13.34 | 0.010 | 13.35 | 10 | -2.98% | 1.91% | 16.71% | 8 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.