Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 109.52 | 207.5 | 9.47 | 0.050 | 9.52 | 10 | -0.53% | -2.07% | -0.94% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 97.39 | 207.5 | 10.56 | 0.050 | 10.61 | 10 | -0.47% | -1.86% | -0.75% | 7 Oct. 2022 | |
| Sartorius Mini Future with ISIN code: CH1496377453 | Sartorius | Mini Future | Long | 201.39 | 245.4 | 0.51 | 0.030 | 0.54 | 100 | -5.56% | 4.08% | -7.27% | 22 Oct. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1507534241 | Sartorius Stedim Biotech | Mini Future | Long | 200 | 206.55 | 0.19 | 0.010 | 0.2 | 100 | -5.00% | -5.00% | ― | 3 Dec. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1507528755 | Sartorius Stedim Biotech | Mini Future | Long | 190.17 | 206.55 | 0.28 | 0.010 | 0.29 | 100 | -3.45% | 0.00% | 0.00% | 26 Nov. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1480224190 | Sartorius Stedim Biotech | Mini Future | Long | 181.69 | 206.55 | 0.35 | 0.010 | 0.36 | 100 | -2.78% | 0.00% | 0.00% | 8 Oct. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452873149 | Sartorius Stedim Biotech | Mini Future | Long | 165.4 | 206.55 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | -2.00% | 0.00% | 23 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 153.13 | 206.55 | 0.61 | 0.010 | 0.62 | 100 | -1.61% | 0.00% | 0.00% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 148.28 | 206.55 | 0.65 | 0.010 | 0.66 | 100 | -1.52% | 0.00% | 0.00% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 142.83 | 206.55 | 0.7 | 0.010 | 0.71 | 100 | -1.41% | 0.00% | 0.00% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 131.75 | 206.55 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | -1.25% | 0.00% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1442952029 | Schindler | Mini Future | Long | 276.95 | 297.28 | 0.68 | 0.010 | 0.69 | 50 | -1.45% | 3.03% | 44.68% | 8 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 266.96 | 297.28 | 0.87 | 0.010 | 0.88 | 50 | -1.14% | 2.35% | 31.82% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 249.46 | 297.28 | 1.22 | 0.010 | 1.23 | 50 | -0.81% | 0.83% | 20.79% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 239.94 | 297.28 | 1.4 | 0.010 | 1.41 | 50 | -0.71% | 0.72% | 17.65% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 224.45 | 297.28 | 1.69 | ― | ― | 50 | 0.00% | 3.05% | 15.75% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 213.56 | 297.28 | 1.89 | ― | ― | 50 | 0.00% | 2.16% | 13.17% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 191.53 | 297.28 | 2.31 | ― | ― | 50 | 0.00% | 1.76% | 10.53% | 3 Apr. 2024 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 205.78 | 235.4 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -2.01% | 18.34% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 145.6 | 235.4 | 8.83 | 0.010 | 8.84 | 10 | -0.11% | -0.90% | 6.39% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.