Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 461.09 | 546 | 1.02 | 0.060 | 1.08 | 100 | -5.56% | -15.70% | -23.88% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 450.69 | 546 | 1.12 | 0.060 | 1.18 | 100 | -5.08% | -14.50% | -22.22% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 448.19 | 546 | 1.14 | 0.010 | 1.15 | 100 | -0.87% | -6.56% | -20.83% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 439.75 | 546 | 1.22 | 0.060 | 1.28 | 100 | -4.69% | -13.48% | -21.29% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 429.11 | 546 | 1.32 | 0.060 | 1.38 | 100 | -4.35% | -12.58% | -20.00% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 426.57 | 546 | 1.35 | 0.010 | 1.36 | 100 | -0.74% | -5.59% | -18.18% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 404.96 | 546 | 1.56 | 0.010 | 1.57 | 100 | -0.64% | -4.29% | -15.68% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 396.9 | 546 | 1.63 | 0.060 | 1.69 | 100 | -3.55% | -10.44% | -16.41% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 386.03 | 546 | 1.73 | 0.060 | 1.79 | 100 | -3.35% | -9.90% | -16.02% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 375.97 | 546 | 1.83 | 0.060 | 1.89 | 100 | -3.17% | -9.41% | -14.88% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 365.13 | 546 | 1.93 | 0.060 | 1.99 | 100 | -3.02% | -8.96% | -14.60% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 355.61 | 546 | 2.02 | 0.060 | 2.08 | 100 | -2.88% | -8.60% | -14.04% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 344.95 | 546 | 2.13 | 0.060 | 2.19 | 100 | -2.74% | -7.79% | -13.06% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 336.28 | 546 | 2.21 | 0.060 | 2.27 | 100 | -2.64% | -7.92% | -12.65% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 326.08 | 546 | 2.31 | 0.060 | 2.37 | 100 | -2.53% | -7.23% | -12.17% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 315.02 | 546 | 2.41 | 0.060 | 2.47 | 100 | -2.43% | -7.31% | -11.72% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 303.96 | 546 | 2.52 | 0.060 | 2.58 | 100 | -2.33% | -7.01% | -11.27% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 292.51 | 546 | 2.62 | 0.060 | 2.68 | 100 | -2.24% | -6.43% | -10.88% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 281.46 | 546 | 2.73 | 0.060 | 2.79 | 100 | -2.15% | -6.51% | -10.49% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 546 | 22.9 | 0.050 | 22.95 | 18.526 | -0.22% | -1.72% | -6.34% | 12 Mar. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.