Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1578865995 | Lonza Group | Warrant | Call | 650 | 571.828 | 0.22 | 0.120 | 0.34 | 100 | -31.25% | -29.03% | -15.38% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 571.828 | 0.15 | 0.120 | 0.27 | 100 | -40.00% | -37.50% | -25.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 571.828 | 0.38 | 0.120 | 0.5 | 100 | -19.15% | -17.39% | 0.00% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856226 | Lonza Group | Warrant | Call | 600 | 571.828 | 0.3 | 0.120 | 0.42 | 100 | -23.08% | -21.05% | -3.23% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 571.828 | 0.41 | 0.120 | 0.53 | 100 | -16.33% | -16.33% | 7.89% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695597 | Lonza Group | Warrant | Call | 550 | 571.828 | 0.61 | 0.120 | 0.73 | 100 | -11.59% | -10.29% | 10.91% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 571.828 | 0.53 | 0.120 | 0.65 | 100 | -13.11% | -11.67% | 10.42% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 571.828 | 0.78 | 0.120 | 0.9 | 100 | -7.14% | -8.24% | 20.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 571.828 | 0.92 | 0.120 | 1.04 | 100 | -7.07% | -7.07% | 12.20% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 571.828 | 0.88 | 0.120 | 1 | 100 | -7.37% | -7.37% | 14.29% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 571.828 | 1.23 | ― | ― | 100 | -6.11% | 4.24% | 16.04% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 571.828 | 1.28 | 0.150 | 1.43 | 100 | -5.19% | -7.25% | 13.27% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 571.828 | 1.31 | 0.120 | 1.43 | 100 | -4.38% | -4.38% | 12.93% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866027 | Lonza Group | Warrant | Put | 700 | 571.828 | 1.43 | 0.120 | 1.55 | 100 | -11.18% | -10.06% | -22.28% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 571.828 | 0.83 | 0.120 | 0.95 | 100 | -17.82% | -16.16% | -35.16% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866001 | Lonza Group | Warrant | Put | 650 | 571.828 | 0.92 | 0.120 | 1.04 | 100 | -16.36% | -14.81% | -30.30% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866019 | Lonza Group | Warrant | Put | 650 | 571.828 | 1.03 | 0.120 | 1.15 | 100 | -14.17% | -12.71% | -26.95% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856234 | Lonza Group | Warrant | Put | 600 | 571.828 | 0.57 | 0.120 | 0.69 | 100 | -21.92% | -19.72% | -38.04% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 571.828 | 0.43 | 0.120 | 0.55 | 100 | -27.12% | -24.56% | -47.56% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 571.828 | 0.68 | 0.120 | 0.8 | 100 | -19.05% | -17.07% | -33.33% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.