Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,880.896 | 7,849.22 | 9.727 | 0.020 | 9.747 | 100 | -0.21% | -2.50% | 10.56% | 27 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1428011287 | LVMH | Mini Future | Short | 596.24 | 511.9 | 1.07 | 0.030 | 1.1 | 100 | -2.73% | -5.31% | -15.75% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,620 | 12,025.3 | 6.944 | 0.010 | 6.954 | 100 | -0.14% | -17.99% | 10.19% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,600 | 12,025.3 | 6.744 | 0.010 | 6.754 | 100 | -0.15% | -18.42% | 10.54% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,580 | 12,025.3 | 6.544 | 0.010 | 6.554 | 100 | -0.15% | -18.88% | 10.90% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 5.13 | 3.077 | 2.07 | 0.010 | 2.08 | 1 | -0.48% | 15.00% | -1.43% | 27 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 293.409 | 249.5 | 5.03 | 0.500 | 5.53 | 10 | -9.04% | 14.06% | -30.33% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 204.219 | 249.5 | 5.17 | 0.500 | 5.67 | 10 | -8.82% | -24.42% | 25.18% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.139 | 28.035 | 1.87 | 0.060 | 1.93 | 10 | -3.11% | -5.56% | -8.33% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.164 | 28.035 | 1.69 | 0.060 | 1.75 | 10 | -3.43% | -6.11% | -8.65% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.189 | 28.035 | 1.51 | 0.060 | 1.57 | 10 | -3.82% | -6.79% | -9.58% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 370.551 | 284.3 | 9.5 | 0.040 | 9.54 | 10 | -0.42% | 18.75% | -10.71% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 350.802 | 284.3 | 7.65 | 0.040 | 7.69 | 10 | -0.52% | 24.39% | -12.87% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 244.066 | 284.3 | 5.11 | 0.040 | 5.15 | 10 | -0.78% | -23.73% | 18.29% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.24 | 3.077 | 1.73 | 0.010 | 1.74 | 1 | -0.57% | 18.49% | -1.70% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 203.38 | 249.5 | 5.15 | 0.040 | 5.19 | 10 | -0.77% | -18.77% | 39.95% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.26 | 28.035 | 1.63 | 0.040 | 1.67 | 10 | -2.40% | -5.23% | -7.91% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.28 | 28.035 | 1.43 | 0.040 | 1.47 | 10 | -2.72% | -5.92% | -8.92% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 351.69 | 284.3 | 8.94 | 0.040 | 8.98 | 10 | -0.45% | 20.16% | -11.31% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 331.91 | 284.3 | 6.95 | 0.040 | 6.99 | 10 | -0.57% | 27.52% | -13.99% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.