Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 53.84 | 88 | 3.95 | 0.070 | 4.02 | 10 | -1.74% | 0.51% | 16.52% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 50.25 | 88 | 4.27 | 0.070 | 4.34 | 10 | -1.61% | 0.23% | 14.78% | 10 Mar. 2023 | |
| Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 49.39 | 88 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | 2.99% | 17.00% | 13 Dec. 2022 | |
| Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 47.82 | 88 | 4.5 | 0.230 | 4.73 | 10 | -4.86% | -3.02% | 9.76% | 17 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.28 | 88 | 4.63 | 0.230 | 4.86 | 10 | -4.73% | -2.94% | 9.46% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 44.51 | 88 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 2.68% | 14.75% | 1 Nov. 2022 | |
| Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 44.34 | 88 | 4.81 | 0.230 | 5.04 | 10 | -4.56% | -3.02% | 9.07% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.45 | 88 | 4.88 | 0.230 | 5.11 | 10 | -4.50% | -2.98% | 8.69% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.99 | 88 | 5.03 | 0.230 | 5.26 | 10 | -4.37% | -2.71% | 8.64% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.61 | 88 | 5.13 | 0.230 | 5.36 | 10 | -4.29% | -2.84% | 8.46% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.69 | 88 | 13.75 | 0.050 | 13.8 | 5 | -0.36% | 1.48% | 9.13% | 23 Aug. 2016 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 526.23 | 546 | 0.39 | 0.060 | 0.45 | 100 | -13.33% | -31.58% | -45.07% | 16 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 525.76 | 546 | 0.39 | 0.010 | 0.4 | 100 | -2.50% | -17.02% | -43.48% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 516.12 | 546 | 0.48 | 0.060 | 0.54 | 100 | -11.11% | -28.36% | -40.74% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 506.21 | 546 | 0.58 | 0.060 | 0.64 | 100 | -9.38% | -24.68% | -35.56% | 11 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 505.95 | 546 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | -12.12% | -34.09% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 485.98 | 546 | 0.77 | 0.060 | 0.83 | 100 | -7.23% | -19.79% | -30.00% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 485.98 | 546 | 0.77 | 0.010 | 0.78 | 100 | -1.28% | -9.41% | -28.04% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 470.91 | 546 | 0.92 | 0.060 | 0.98 | 100 | -6.12% | -17.12% | -26.40% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 469.8 | 546 | 0.94 | 0.010 | 0.95 | 100 | -1.05% | -6.93% | -23.58% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.