Products
16210 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 512.68 | 1,199.6 | 64.37 | 0.100 | 64.47 | 10 | 2.84% | 4.73% | -0.72% | 24 Oct. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663852 | Tesla | Knock-Out Warrant (open end) | Put | 512.575 | 398.266 | 1.86 | 0.010 | 1.87 | 50 | -6.53% | 1.09% | 12.05% | 6 Oct. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 512.48 | 829.171 | 3.42 | 0.010 | 3.43 | 100 | 2.40% | -4.74% | -9.04% | 2 Feb. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 512.086 | 398.266 | 9.24 | 0.010 | 9.25 | 10 | -6.10% | 1.20% | 18.61% | 24 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 510.79 | 399.002 | 1.49 | 0.010 | 1.5 | 100 | -1.97% | 7.19% | 2.05% | 15 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1531179484 | Lonza Group | Mini Future | Short | 510 | 482.445 | 0.55 | 0.010 | 0.56 | 100 | -11.29% | ― | ― | 10 Mar. 2026 | |
| LVMH Mini Future with ISIN code: CH1531185622 | LVMH | Mini Future | Short | 510 | 478.85 | 0.53 | 0.010 | 0.54 | 100 | -5.36% | ― | ― | 12 Mar. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 509.877 | 399.002 | 1.21 | 0.040 | 1.25 | 100 | -7.63% | 2.54% | -2.42% | 15 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531186174 | LVMH | Knock-Out Warrant (open end) | Put | 509.853 | 478.85 | 0.3 | 0.010 | 0.31 | 100 | -9.09% | ― | ― | 12 Mar. 2026 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 509.67 | 495.291 | 2.81 | 0.010 | 2.82 | 10 | -4.75% | -26.44% | -34.80% | 4 Sep. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181787 | Lonza Group | Knock-Out Warrant (open end) | Put | 509.604 | 482.445 | 0.31 | 0.010 | 0.32 | 100 | -18.42% | ― | ― | 10 Mar. 2026 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 509.275 | 495.291 | 1.29 | 0.010 | 1.3 | 10 | -9.79% | -44.16% | -58.65% | 4 Sep. 2024 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1496378675 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 508.847 | 617.892 | 1.13 | 0.020 | 1.15 | 100 | -4.24% | 0.89% | -11.02% | 22 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507523301 | Microsoft | Mini Future | Short | 508.02 | 398.553 | 10.72 | 0.010 | 10.73 | 10 | -2.63% | 9.84% | 3.18% | 20 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507523988 | Microsoft | Knock-Out Warrant (open end) | Put | 507.819 | 398.553 | 8.65 | 0.010 | 8.66 | 10 | -3.14% | 12.05% | 3.35% | 20 Nov. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 506.501 | 547.133 | 4.31 | 0.010 | 4.32 | 10 | 16.49% | 15.55% | -24.91% | 19 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 547.133 | 6.52 | 0.040 | 6.56 | 10 | 9.40% | 9.03% | -18.50% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 547.133 | 5.59 | 0.040 | 5.63 | 10 | 10.91% | 12.47% | -20.93% | 18 Sep. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 502.9 | 625.921 | 9.88 | 0.010 | 9.89 | 10 | 10.51% | -13.64% | -7.14% | 3 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1480211619 | Tesla | Mini Future | Short | 502.89 | 398.266 | 10.28 | 0.010 | 10.29 | 10 | -5.69% | 1.18% | 16.82% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.