Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649497 | Tesla | Warrant | Put | 520 | 434.152 | 9.52 | 0.010 | 9.53 | 10 | -0.10% | -5.56% | -35.33% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 434.152 | 8.42 | 0.010 | 8.43 | 10 | -0.12% | -7.37% | -41.65% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 434.152 | 10.47 | 0.010 | 10.48 | 10 | -0.10% | -4.73% | -30.80% | 3 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1480187868 | Microsoft | Mini Future | Short | 519.97 | 514.48 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -13.86% | -19.20% | 22 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480188478 | Microsoft | Knock-Out Warrant (open end) | Put | 519.936 | 514.48 | 0.54 | ― | ― | 10 | 0.00% | -45.45% | -52.21% | 22 Aug. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452897932 | Berkshire Hathaway B | Mini Future | Short | 519.83 | 493.83 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -4.51% | -9.81% | 23 Jun. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452898708 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 519.802 | 493.83 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | -9.24% | -16.92% | 23 Jun. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452890739 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 519.771 | 493.004 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -61.14% | -71.22% | 13 Jun. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452876795 | CrowdStrike Holdings | Mini Future | Short | 519.76 | 493.004 | 6.69 | 0.010 | 6.7 | 10 | -0.15% | -35.98% | -46.90% | 28 May. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 518.93 | 943.292 | 37.19 | 0.020 | 37.21 | 10 | -0.05% | -1.30% | -4.91% | 22 May. 2023 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 518.7 | 340 | 19.64 | 0.320 | 19.96 | 10 | -1.60% | -13.06% | -28.32% | 12 Apr. 2024 | |
| Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 517.78 | 1,227.554 | 5.82 | 0.010 | 5.83 | 100 | -0.17% | 4.30% | 1.57% | 17 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436576479 | Lonza Group | Knock-Out Warrant (open end) | Call | 517.562 | 546 | 0.27 | 0.060 | 0.33 | 100 | -18.18% | -41.30% | -55.00% | 15 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.059 | 1,072 | 2.79 | 0.130 | 2.92 | 200 | -4.45% | -5.42% | -14.68% | 26 Mar. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 516.12 | 546 | 0.48 | 0.060 | 0.54 | 100 | -11.11% | -28.36% | -40.74% | 15 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 515.384 | 340 | 16.89 | 0.320 | 17.21 | 10 | -1.86% | -14.87% | -31.48% | 13 Mar. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1452871523 | Spotify | Knock-Out Warrant (open end) | Call | 514.795 | 738.562 | 17.94 | 0.020 | 17.96 | 10 | -0.11% | 18.34% | 21.30% | 21 May. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 514.598 | 4.24 | 1.02 | 0.030 | 1.05 | 1 | -2.86% | -5.56% | -2.86% | 27 Oct. 2023 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 514.22 | 477.664 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | -9.25% | 2.90% | 4 Sep. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 513.967 | 477.664 | 3 | 0.010 | 3.01 | 10 | -0.33% | -14.04% | 4.90% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.