Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 146.34 | 170.05 | 2.74 | 0.040 | 2.78 | 10 | 4.18% | -12.74% | -48.88% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 107.18 | 170.05 | 6.15 | 0.110 | 6.26 | 10 | 0.99% | -6.96% | -30.51% | 7 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH1531151129 | Alcon | Mini Future | Long | 60.03 | 61.289 | 0.4 | 0.060 | 0.46 | 10 | -9.09% | -43.66% | ― | 27 Feb. 2026 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.82 | 61.289 | 0.62 | 0.120 | 0.74 | 10 | -13.89% | -37.37% | -4.62% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 56.44 | 61.289 | 0.75 | 0.120 | 0.87 | 10 | -11.76% | -33.04% | -3.85% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 55.06 | 61.289 | 0.88 | 0.120 | 1 | 10 | -10.20% | -29.60% | -3.30% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.69 | 61.289 | 1.01 | 0.120 | 1.13 | 10 | -9.01% | -26.81% | -2.88% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.31 | 61.289 | 1.14 | 0.120 | 1.26 | 10 | -8.80% | -24.50% | -2.56% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.91 | 61.289 | 1.28 | 0.120 | 1.4 | 10 | -7.25% | -22.42% | -1.54% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.54 | 61.289 | 1.41 | 0.120 | 1.53 | 10 | -6.62% | -20.79% | -1.40% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.15 | 61.289 | 1.54 | 0.120 | 1.66 | 10 | -6.10% | -19.37% | -1.91% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.63 | 61.289 | 2.86 | 0.060 | 2.92 | 10 | -3.05% | 6.32% | -6.84% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 83.72 | 61.289 | 2.66 | 0.060 | 2.72 | 10 | -3.27% | 6.83% | -6.99% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 81.85 | 61.289 | 2.47 | 0.060 | 2.53 | 10 | -3.14% | 7.86% | -7.49% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 80.24 | 61.289 | 2.3 | 0.060 | 2.36 | 10 | -3.36% | 8.49% | -8.00% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 78.66 | 61.289 | 2.13 | 0.060 | 2.19 | 10 | -3.62% | 9.23% | -8.58% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 77.42 | 61.289 | 2 | 0.060 | 2.06 | 10 | -3.85% | 9.89% | -9.09% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 75.16 | 61.289 | 1.76 | 0.060 | 1.82 | 10 | -4.86% | 10.69% | -10.20% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 73.2 | 61.289 | 1.56 | 0.060 | 1.62 | 10 | -4.88% | 13.04% | -11.36% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 68.26 | 61.289 | 1.04 | 0.060 | 1.1 | 10 | -7.14% | 20.93% | -15.45% | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.