Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Mini Future with ISIN code: CH1442944042 | LINDE | Mini Future | Long | 429.58 | 477.664 | 4.98 | 0.010 | 4.99 | 10 | -0.20% | 10.18% | -9.12% | 30 Apr. 2025 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 390.63 | 477.664 | 7.97 | 0.010 | 7.98 | 10 | -0.13% | 6.55% | -6.01% | 22 Feb. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 121,500 | 5.29 | 0.030 | 5.32 | 9,915.916 | -0.56% | 0.38% | 4.55% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 121,500 | 6.77 | 0.030 | 6.8 | 9,915.916 | -0.44% | 0.45% | 3.68% | 1 Apr. 2015 | |
| Logitech Mini Future with ISIN code: CH1480207591 | Logitech | Mini Future | Long | 85.16 | 88 | 1.08 | 0.070 | 1.15 | 10 | -6.09% | ― | ― | 17 Sep. 2025 | |
| Logitech Mini Future with ISIN code: CH1480197057 | Logitech | Mini Future | Long | 83.25 | 88 | 1.25 | 0.070 | 1.32 | 10 | -5.30% | 0.81% | ― | 8 Sep. 2025 | |
| Logitech Mini Future with ISIN code: CH1480195341 | Logitech | Mini Future | Long | 81.28 | 88 | 1.43 | 0.070 | 1.5 | 10 | -4.67% | 0.70% | ― | 4 Sep. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 79.38 | 88 | 1.61 | 0.070 | 1.68 | 10 | -4.17% | 1.26% | ― | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1470660155 | Logitech | Mini Future | Long | 77.47 | 88 | 1.78 | 0.070 | 1.85 | 10 | -3.78% | 0.56% | 44.72% | 15 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467038126 | Logitech | Mini Future | Long | 75.52 | 88 | 1.96 | 0.070 | 2.03 | 10 | -3.45% | 1.03% | 39.01% | 8 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467032996 | Logitech | Mini Future | Long | 73.54 | 88 | 2.14 | 0.070 | 2.21 | 10 | -3.17% | 0.94% | 34.59% | 5 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467010554 | Logitech | Mini Future | Long | 71.76 | 88 | 2.3 | 0.070 | 2.37 | 10 | -2.95% | 0.44% | 31.43% | 10 Jul. 2025 | |
| Logitech Mini Future with ISIN code: CH1452902757 | Logitech | Mini Future | Long | 69.82 | 88 | 2.47 | 0.070 | 2.54 | 10 | -2.76% | 0.41% | 28.65% | 30 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1452884617 | Logitech | Mini Future | Long | 68.01 | 88 | 2.64 | 0.070 | 2.71 | 10 | -2.58% | 0.38% | 26.32% | 6 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1452875417 | Logitech | Mini Future | Long | 66.07 | 88 | 2.82 | 0.070 | 2.89 | 10 | -2.42% | 0.71% | 24.23% | 27 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 64.17 | 88 | 2.99 | 0.070 | 3.06 | 10 | -2.29% | 0.34% | 22.54% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 62.19 | 88 | 3.17 | 0.070 | 3.24 | 10 | -2.16% | 0.32% | 20.99% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 60.21 | 88 | 3.35 | 0.070 | 3.42 | 10 | -2.05% | 0.30% | 19.64% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 59.81 | 88 | 1.56 | 0.010 | 1.57 | 20 | -0.64% | 4.00% | 22.83% | 23 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 56.26 | 88 | 3.71 | 0.070 | 3.78 | 10 | -1.85% | 0.54% | 17.41% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.