Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578846763 | Lonza Group | Knock-Out Warrant (open end) | Call | 516.588 | 570.808 | 0.61 | 0.060 | 0.67 | 100 | 0.00% | -4.69% | 69.44% | 25 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578843620 | Lonza Group | Knock-Out Warrant (open end) | Call | 506.52 | 570.808 | 0.71 | 0.060 | 0.77 | 100 | 0.00% | -4.05% | 54.35% | 24 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578842119 | Lonza Group | Knock-Out Warrant (open end) | Call | 496.45 | 570.808 | 0.81 | 0.060 | 0.87 | 100 | 0.00% | -3.57% | 44.64% | 23 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1571684534 | Lonza Group | Knock-Out Warrant (open end) | Call | 487.086 | 570.808 | 0.9 | 0.060 | 0.96 | 100 | 0.00% | -3.23% | 38.46% | 10 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1554489208 | Lonza Group | Knock-Out Warrant (open end) | Call | 478.095 | 570.808 | 0.99 | 0.060 | 1.05 | 100 | 0.00% | -2.94% | 33.78% | 21 May. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1543715242 | Lonza Group | Knock-Out Warrant (open end) | Call | 466.963 | 570.808 | 1.1 | 0.060 | 1.16 | 100 | 0.00% | -2.65% | 29.41% | 25 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.797 | 570.808 | 1.2 | 0.060 | 1.26 | 100 | 0.00% | -1.64% | 26.32% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.619 | 570.808 | 1.31 | 0.060 | 1.37 | 100 | 0.00% | -2.24% | 23.58% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 443.354 | 570.808 | 1.34 | 0.140 | 1.48 | 100 | -5.63% | -7.59% | 14.53% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.014 | 570.808 | 1.44 | 0.060 | 1.5 | 100 | 0.00% | -2.04% | 21.01% | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.692 | 570.808 | 1.57 | 0.140 | 1.71 | 100 | -4.85% | -6.55% | 12.14% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 412.805 | 570.808 | 1.61 | 0.060 | 1.67 | 100 | 0.00% | -1.83% | 18.38% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 401.381 | 570.808 | 1.76 | 0.060 | 1.82 | 100 | 0.00% | -1.12% | 17.33% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 398.03 | 570.808 | 1.79 | 0.140 | 1.93 | 100 | -4.28% | -5.79% | 10.49% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 390.825 | 570.808 | 1.87 | 0.060 | 1.93 | 100 | 0.00% | -1.06% | 16.15% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.311 | 570.808 | 1.93 | 0.060 | 1.99 | 100 | 0.00% | -1.53% | 14.88% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.445 | 570.808 | 2.08 | 0.060 | 2.14 | 100 | 0.00% | -1.42% | 13.66% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 349.145 | 570.808 | 2.23 | 0.060 | 2.29 | 100 | 0.00% | -1.33% | 12.63% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 338.377 | 570.808 | 2.39 | 0.060 | 2.45 | 100 | 0.00% | -1.24% | 12.21% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 336.284 | 570.808 | 11.8 | 0.180 | 11.98 | 20 | 1.03% | -0.17% | 13.24% | 12 Mar. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.