Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 528.53 | 559.8 | 4.56 | 0.040 | 4.6 | 10 | -0.87% | 4.59% | -43.56% | 23 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 528.06 | 571.5 | 0.69 | 0.060 | 0.75 | 100 | -8.00% | -20.69% | -26.60% | 30 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1441359234 | Lonza Group | Knock-Out Warrant (open end) | Call | 527.695 | 546 | 0.17 | 0.060 | 0.23 | 100 | -26.09% | -52.78% | -66.00% | 16 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 526.23 | 546 | 0.39 | 0.060 | 0.45 | 100 | -13.33% | -31.58% | -45.07% | 16 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1452866259 | LVMH | Mini Future | Short | 525.97 | 511.9 | 0.38 | 0.030 | 0.41 | 100 | -7.32% | -13.64% | -33.33% | 19 May. 2025 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1408684475 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 525.844 | 574 | 0.53 | 0.020 | 0.55 | 100 | -3.64% | -14.52% | -50.47% | 10 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 525.76 | 546 | 0.39 | 0.010 | 0.4 | 100 | -2.50% | -17.02% | -43.48% | 23 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452867224 | LVMH | Knock-Out Warrant (open end) | Put | 525.167 | 511.9 | 0.12 | 0.060 | 0.18 | 100 | -33.33% | -42.86% | -64.71% | 19 May. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 524.592 | 943.292 | 33.33 | 0.020 | 33.35 | 10 | -0.06% | -1.54% | -5.42% | 22 May. 2023 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1389964136 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 522.773 | 726 | 2.16 | 0.030 | 2.19 | 100 | -1.37% | -3.14% | -12.90% | 17 Oct. 2024 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 520.81 | 10.747 | 6.27 | 0.250 | 6.52 | 1 | -3.83% | -7.39% | -5.43% | 26 Jul. 2022 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 520.56 | 1,072 | 2.95 | 0.130 | 3.08 | 200 | -4.22% | -5.14% | -13.99% | 6 Apr. 2020 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 520.195 | 1,227.554 | 5.63 | 0.020 | 5.65 | 100 | -0.35% | 4.26% | 1.26% | 17 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480206551 | Swissquote Group Holding | Mini Future | Long | 520 | 527.5 | 0.46 | 0.060 | 0.52 | 100 | -11.54% | 2.22% | ― | 16 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209142 | Zurich Insurance | Mini Future | Long | 520 | 559.8 | 6.56 | 0.400 | 6.96 | 10 | -5.75% | ― | ― | 18 Sep. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 514.48 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 8.52% | 4.37% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 514.48 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -10.86% | -14.35% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 434.152 | 4.99 | 0.010 | 5 | 10 | -0.20% | 9.19% | 127.85% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1418877556 | Tesla | Warrant | Call | 520 | 434.152 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 13.66% | 235.48% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1470649240 | Tesla | Warrant | Call | 520 | 434.152 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | 11.69% | 164.96% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.