Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,771.5 | 2.733 | 0.010 | 2.743 | 100 | -17.38% | 0.81% | 105.49% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,771.5 | 0.068 | 0.010 | 0.078 | 100 | -73.33% | -81.72% | -66.83% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,771.5 | 2.404 | 0.010 | 2.414 | 100 | -17.84% | -0.04% | 104.60% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,771.5 | 0.062 | 0.010 | 0.072 | 100 | -73.16% | -82.18% | -68.53% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,771.5 | 2.304 | 0.010 | 2.314 | 100 | -17.98% | -0.35% | 104.07% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,771.5 | 2.118 | 0.010 | 2.128 | 100 | -18.26% | -0.94% | 102.87% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,771.5 | 1.794 | 0.010 | 1.804 | 100 | -18.82% | -2.18% | 100.00% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,771.5 | 1.479 | 0.010 | 1.489 | 100 | -19.09% | -3.27% | 99.33% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 398.02 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -10.94% | -58.09% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 398.02 | 1.01 | 0.010 | 1.02 | 10 | 2.02% | -8.18% | -50.00% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 398.02 | 2.34 | 0.010 | 2.35 | 10 | 5.41% | -4.49% | -36.41% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 398.02 | 3.89 | 0.010 | 3.9 | 10 | 5.99% | -2.75% | -27.29% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 398.02 | 7.24 | 0.020 | 7.26 | 10 | 4.93% | -0.96% | -17.07% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 398.02 | 9.95 | ― | ― | 10 | 4.30% | 0.00% | -11.08% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 398.02 | 9.74 | 0.020 | 9.76 | 10 | -5.80% | 1.25% | 10.31% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 398.02 | 7.06 | 0.020 | 7.08 | 10 | -7.35% | 0.86% | 10.14% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 398.02 | 3.72 | 0.010 | 3.73 | 10 | -10.36% | -0.53% | 5.98% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910032 | Tesla | Warrant | Put | 380 | 398.02 | 2.15 | 0.010 | 2.16 | 10 | -12.96% | -2.71% | 0.47% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 398.02 | 0.83 | 0.010 | 0.84 | 10 | -16.16% | -6.74% | -8.79% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 398.02 | 0.43 | 0.010 | 0.44 | 10 | -18.87% | -10.42% | -17.31% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.