Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,210 | 6,908.78 | 22.027 | 0.010 | 22.037 | 100 | -0.05% | 2.46% | 1.39% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,170 | 6,908.78 | 22.32 | 0.010 | 22.33 | 100 | -0.04% | 2.41% | 1.36% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,130 | 6,908.78 | 22.613 | 0.010 | 22.623 | 100 | -0.04% | 2.37% | 1.32% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,090 | 6,908.78 | 22.902 | 0.010 | 22.912 | 100 | -0.04% | 2.33% | 1.28% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,908.78 | 22.83 | 0.010 | 22.84 | 100 | -0.04% | 1.74% | 0.48% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,908.78 | 23.192 | 0.010 | 23.202 | 100 | -0.04% | 2.30% | 1.25% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,908.78 | 23.489 | 0.010 | 23.499 | 100 | -0.04% | 2.26% | 1.22% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,908.78 | 23.779 | 0.010 | 23.789 | 100 | -0.04% | 2.22% | 1.19% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,908.78 | 24.075 | 0.010 | 24.085 | 100 | -0.04% | 2.19% | 1.16% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,930 | 6,908.78 | 24 | 0.010 | 24.01 | 100 | -0.04% | 1.65% | 0.42% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,900 | 6,908.78 | 24.37 | 0.010 | 24.38 | 100 | -0.04% | 2.15% | 1.12% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,870 | 6,908.78 | 24.664 | 0.010 | 24.674 | 100 | -0.04% | 2.12% | 1.09% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,908.78 | 24.948 | 0.010 | 24.958 | 100 | -0.04% | 2.08% | 1.07% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,908.78 | 25.257 | 0.010 | 25.267 | 100 | -0.04% | 2.06% | 1.04% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,908.78 | 25.55 | 0.010 | 25.56 | 100 | -0.04% | 2.02% | 1.01% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,908.78 | 25.849 | 0.010 | 25.859 | 100 | -0.04% | 2.00% | 0.99% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,680 | 6,908.78 | 26.136 | 0.010 | 26.146 | 100 | -0.04% | 1.97% | 0.96% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,640 | 6,908.78 | 26.428 | 0.010 | 26.438 | 100 | -0.04% | 1.94% | 0.94% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,630 | 6,908.78 | 26.35 | 0.010 | 26.36 | 100 | -0.04% | 1.42% | 0.23% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,600 | 6,908.78 | 26.721 | 0.010 | 26.731 | 100 | -0.04% | 1.91% | 0.91% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.