Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.707 | 7.729 | 2.81 | 0.010 | 2.82 | 1 | 2.18% | -6.64% | -34.65% | 4 Jul. 2024 | |
| LPX Private Equity Index Tracker with ISIN code: CH0025345668 | LPX Private Equity Index | Tracker | — | — | ― | 138.7 | ― | ― | 0.135 | 0.14% | -1.56% | -11.54% | 17 May. 2006 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 471.37 | 482.072 | 0.36 | 0.010 | 0.37 | 100 | 2.86% | -43.75% | -56.63% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 460.74 | 482.072 | 0.46 | 0.010 | 0.47 | 100 | 0.00% | -38.67% | -51.06% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 458.18 | 482.072 | 0.48 | 0.010 | 0.49 | 100 | -14.29% | -42.86% | -53.85% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 449.56 | 482.072 | 0.57 | 0.010 | 0.58 | 100 | 1.79% | -32.94% | -45.19% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 482.072 | 0.67 | 0.010 | 0.68 | 100 | 0.00% | -30.21% | -41.23% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 436.08 | 482.072 | 0.69 | 0.010 | 0.7 | 100 | -11.54% | -34.29% | -44.80% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 413.99 | 482.072 | 0.91 | 0.010 | 0.92 | 100 | -8.08% | -27.78% | -37.67% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 405.75 | 482.072 | 0.98 | 0.010 | 0.99 | 100 | 0.00% | -22.83% | -32.88% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 482.072 | 1.09 | 0.010 | 1.1 | 100 | 0.00% | -21.01% | -30.13% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 482.072 | 1.19 | 0.010 | 1.2 | 100 | 0.85% | -19.05% | -28.31% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 482.072 | 1.29 | 0.010 | 1.3 | 100 | 0.00% | -18.35% | -27.12% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 482.072 | 1.39 | 0.010 | 1.4 | 100 | 0.72% | -16.77% | -25.27% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 482.072 | 1.49 | 0.010 | 1.5 | 100 | 0.00% | -16.29% | -23.98% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 343.78 | 482.072 | 1.58 | 0.010 | 1.59 | 100 | 0.64% | -15.05% | -22.93% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.35 | 482.072 | 1.67 | 0.010 | 1.68 | 100 | 0.00% | -14.80% | -22.33% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.04 | 482.072 | 1.78 | 0.010 | 1.79 | 100 | 0.00% | -14.01% | -20.89% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.74 | 482.072 | 1.89 | 0.010 | 1.9 | 100 | 0.00% | -13.30% | -19.92% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.03 | 482.072 | 1.99 | 0.010 | 2 | 100 | 0.00% | -12.72% | -19.11% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.