Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 537.226 | 4.24 | 1.26 | 0.020 | 1.28 | 1 | -3.82% | -7.35% | -3.08% | 21 Nov. 2022 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 536.973 | 943.292 | 32.35 | 0.020 | 32.37 | 10 | -2.32% | -4.43% | -5.55% | 22 May. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 536.96 | 1,227.554 | 5.67 | 0.010 | 5.68 | 100 | -0.53% | 3.09% | 1.43% | 18 Dec. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436573641 | LVMH | Knock-Out Warrant (open end) | Put | 536.2 | 511.9 | 0.22 | 0.060 | 0.28 | 100 | -18.52% | -37.14% | -50.00% | 11 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 535.18 | 834 | 3.22 | 0.010 | 3.23 | 100 | 0.94% | -0.62% | -18.27% | 6 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 535.173 | 340 | 18.87 | 0.320 | 19.19 | 10 | -7.27% | -18.63% | -29.14% | 3 Apr. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 535.11 | 834 | 3.24 | 0.070 | 3.31 | 100 | -0.61% | -2.41% | -19.00% | 25 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 534.95 | 1,072 | 2.88 | 0.130 | 3.01 | 200 | -6.80% | -8.86% | -14.54% | 26 Mar. 2020 | |
| Novo Nordisk Mini Future with ISIN code: CH1452863207 | Novo Nordisk | Mini Future | Short | 533.7 | 384.94 | 1.11 | 0.010 | 1.12 | 20 | 0.91% | -14.62% | -12.60% | 23 Jun. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 532.287 | 810.5 | 26.17 | 0.350 | 26.52 | 10 | 5.87% | 38.83% | 131.59% | 9 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 531.25 | 943.292 | 36.3 | 0.020 | 36.32 | 10 | -2.10% | -3.99% | -5.02% | 22 May. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 530.27 | 559.8 | 3.37 | 0.310 | 3.68 | 10 | -9.89% | -26.10% | -51.93% | 17 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 530.23 | 810.5 | 28.38 | 0.350 | 28.73 | 10 | 5.38% | 34.76% | 110.07% | 9 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 530.022 | 1,072 | 2.72 | 0.130 | 2.85 | 200 | -7.17% | -9.33% | -15.26% | 5 May. 2020 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467008780 | CrowdStrike Holdings | Mini Future | Short | 529.86 | 493.004 | 7.58 | 0.010 | 7.59 | 10 | 10.66% | -33.74% | -43.81% | 8 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1470666657 | Microsoft | Mini Future | Short | 529.18 | 514.48 | 3.38 | 0.010 | 3.39 | 10 | 8.68% | 1.81% | -15.50% | 20 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480185979 | Microsoft | Knock-Out Warrant (open end) | Put | 529.099 | 514.48 | 1.24 | 0.010 | 1.25 | 10 | 27.84% | 6.90% | -32.24% | 20 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 528.93 | 559.8 | 5.6 | 0.400 | 6 | 10 | -7.59% | -18.72% | -39.98% | 17 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 528.921 | 571.5 | 0.47 | 0.060 | 0.53 | 100 | -21.67% | -26.56% | -34.72% | 7 May. 2025 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 528.88 | 574 | 0.72 | 0.020 | 0.74 | 100 | -6.49% | -21.74% | -42.86% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.