Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 225 | 256.119 | 0.64 | 0.010 | 0.65 | 50 | -1.54% | 56.10% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 220.68 | 256.119 | 0.7 | 0.010 | 0.71 | 50 | -1.41% | 52.17% | 118.75% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 216.12 | 256.119 | 0.77 | 0.010 | 0.78 | 50 | -1.28% | 45.28% | 97.44% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 211.1 | 256.119 | 0.84 | 0.010 | 0.85 | 50 | -1.18% | 37.70% | 82.61% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 202.37 | 256.119 | 0.97 | 0.010 | 0.98 | 50 | -1.02% | 31.08% | 61.67% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 198.66 | 256.119 | 1.03 | 0.010 | 1.04 | 50 | -0.96% | 28.75% | 58.46% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 194.87 | 256.119 | 1.09 | 0.010 | 1.1 | 50 | -0.91% | 28.24% | 53.52% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 189.08 | 256.119 | 1.18 | 0.010 | 1.19 | 50 | -0.84% | 25.53% | 47.50% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 185.29 | 256.119 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | 23.00% | 44.71% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 178.85 | 256.119 | 1.33 | 0.010 | 1.34 | 50 | -0.75% | 22.02% | 40.00% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 174.98 | 256.119 | 1.39 | 0.010 | 1.4 | 50 | -0.71% | 20.87% | 37.62% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.94 | 256.119 | 0.63 | 0.010 | 0.64 | 50 | -1.56% | -28.41% | -41.12% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.94 | 256.119 | 0.47 | 0.010 | 0.48 | 50 | -2.08% | -33.80% | -47.78% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 258.96 | 256.119 | 0.29 | 0.010 | 0.3 | 50 | -3.33% | -46.30% | -59.72% | 6 Jan. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.05 | 45.8 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | -2.17% | -4.26% | 4 Aug. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 432.47 | 590 | 3.42 | 0.260 | 3.68 | 50 | -7.07% | -9.04% | -17.79% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 418.93 | 590 | 3.69 | 0.260 | 3.95 | 50 | -6.58% | -8.44% | -16.70% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 405.39 | 590 | 3.95 | 0.260 | 4.21 | 50 | -6.18% | -7.93% | -15.60% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 391.84 | 590 | 4.21 | 0.260 | 4.47 | 50 | -5.82% | -7.47% | -14.78% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 381.9 | 590 | 4.4 | 0.010 | 4.41 | 50 | -0.23% | -2.22% | -10.39% | 7 Apr. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.