Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 24,670.1 | 23.294 | 0.010 | 23.304 | 100 | 6.83% | -8.03% | -2.11% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 24,670.1 | 18.029 | 0.010 | 18.039 | 100 | 15.42% | -11.75% | -6.91% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 24,670.1 | 9.219 | 0.010 | 9.229 | 100 | -18.64% | 3.64% | -6.64% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 24,670.1 | 3.235 | 0.010 | 3.245 | 100 | -45.51% | -9.79% | -46.89% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,670.1 | 0.096 | 0.010 | 0.106 | 100 | -77.25% | -85.54% | -94.46% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,670.1 | 4.371 | 0.010 | 4.381 | 100 | -22.65% | -2.76% | -10.60% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 24,670.1 | 0.08 | 0.010 | 0.09 | 100 | -77.08% | -86.51% | -94.85% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,670.1 | 4.087 | 0.010 | 4.097 | 100 | -23.12% | -3.38% | -11.06% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 24,670.1 | 0.069 | 0.010 | 0.079 | 100 | -76.92% | -87.10% | -95.04% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,670.1 | 3.823 | 0.010 | 3.833 | 100 | -23.45% | -3.97% | -11.32% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,697.89 | 3.98 | 0.010 | 3.99 | 100 | 14.60% | -16.70% | -24.49% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,697.89 | 0.028 | 0.010 | 0.038 | 100 | -74.77% | -82.93% | -89.11% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,768.7 | 9.064 | 0.010 | 9.074 | 100 | 7.11% | -11.02% | -37.31% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,768.7 | 10.234 | 0.010 | 10.244 | 100 | 6.83% | -10.08% | -35.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,768.7 | 9.568 | 0.010 | 9.578 | 100 | 11.45% | -13.40% | -41.79% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,768.7 | 10.634 | 0.010 | 10.644 | 100 | 6.73% | -9.80% | -34.59% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,768.7 | 10.062 | 0.010 | 10.072 | 100 | 11.05% | -12.68% | -40.56% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,768.7 | 11.448 | 0.010 | 11.458 | 100 | 6.53% | -9.25% | -33.34% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,768.7 | 13.125 | 0.010 | 13.135 | 100 | 6.15% | -8.29% | -31.02% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,768.7 | 14.858 | 0.010 | 14.868 | 100 | 5.79% | -7.47% | -28.94% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.