Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,610 | 8,100.11 | 5.938 | 0.010 | 5.948 | 100 | -0.17% | -5.96% | -3.20% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 41,770 | 48,439.9 | 5.977 | 0.010 | 5.987 | 1,000 | -0.17% | 6.14% | 13.96% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 41,670 | 48,439.9 | 6.059 | 0.010 | 6.069 | 1,000 | -0.16% | 6.06% | 13.74% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 41,560 | 48,439.9 | 6.141 | 0.010 | 6.151 | 1,000 | -0.16% | 5.97% | 13.51% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 41,460 | 48,439.9 | 6.222 | 0.010 | 6.232 | 1,000 | -0.16% | 5.87% | 13.27% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 39,460 | 48,439.9 | 7.774 | 0.010 | 7.784 | 1,000 | -0.13% | 4.50% | 10.02% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 62.72 | 82.142 | 2.49 | 0.070 | 2.56 | 10 | -2.73% | -5.68% | -27.41% | 5 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947201 | Meta Platforms | Mini Future | Long | 578.24 | 664.841 | 8.79 | 0.010 | 8.8 | 10 | -0.11% | 1.97% | 21.91% | 5 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947193 | Meta Platforms | Mini Future | Long | 567.71 | 664.841 | 9.57 | 0.010 | 9.58 | 10 | -0.10% | 1.59% | 19.33% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 428.65 | 486.65 | 6.09 | 0.010 | 6.1 | 10 | -0.16% | 1.00% | -5.14% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 418.15 | 486.65 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | 0.88% | -4.57% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946955 | NASDAQ 100 | Mini Future | Long | 20,310 | 25,586.4 | 44.537 | 0.010 | 44.547 | 100 | -0.02% | 4.50% | 3.40% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946948 | NASDAQ 100 | Mini Future | Long | 20,250 | 25,586.4 | 44.945 | 0.010 | 44.955 | 100 | -0.02% | 4.45% | 3.35% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946930 | NASDAQ 100 | Mini Future | Long | 20,200 | 25,586.4 | 45.353 | 0.010 | 45.363 | 100 | -0.02% | 4.40% | 3.31% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946922 | NASDAQ 100 | Mini Future | Long | 20,150 | 25,586.4 | 45.762 | 0.010 | 45.772 | 100 | -0.02% | 4.35% | 3.27% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946914 | NASDAQ 100 | Mini Future | Long | 20,100 | 25,586.4 | 46.17 | 0.010 | 46.18 | 100 | -0.02% | 4.30% | 3.22% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946906 | NASDAQ 100 | Mini Future | Long | 20,040 | 25,586.4 | 46.578 | 0.010 | 46.588 | 100 | -0.02% | 4.26% | 3.18% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946898 | NASDAQ 100 | Mini Future | Long | 19,990 | 25,586.4 | 46.987 | 0.010 | 46.997 | 100 | -0.02% | 4.21% | 3.14% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946880 | NASDAQ 100 | Mini Future | Long | 19,940 | 25,586.4 | 47.395 | 0.010 | 47.405 | 100 | -0.02% | 4.17% | 3.10% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 115.59 | 189.096 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | 12.48% | 12.08% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.