Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 366.71 | 398.826 | 3.85 | 0.010 | 3.86 | 10 | 6.35% | -17.56% | -7.45% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 360.26 | 398.826 | 4.33 | 0.010 | 4.34 | 10 | 5.35% | -15.76% | -6.48% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1531151830 | Microsoft | Mini Future | Long | 360.24 | 398.826 | 0.44 | 0.010 | 0.45 | 100 | 4.76% | -16.98% | ― | 27 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 398.826 | 4.82 | 0.010 | 4.83 | 10 | 4.78% | -14.23% | -5.49% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 349.72 | 398.826 | 5.13 | 0.010 | 5.14 | 10 | 4.69% | -13.49% | -5.00% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 398.826 | 5.3 | 0.010 | 5.31 | 10 | 4.74% | -12.97% | -6.53% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 343.57 | 398.826 | 5.59 | 0.010 | 5.6 | 10 | 4.10% | -12.38% | -4.44% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 398.826 | 6.03 | 0.010 | 6.04 | 10 | 3.61% | -11.58% | -3.98% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 398.826 | 6.51 | 0.010 | 6.52 | 10 | 3.33% | -10.70% | -3.56% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 398.826 | 7 | 0.010 | 7.01 | 10 | 3.24% | -9.91% | -2.91% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 398.826 | 7.47 | 0.010 | 7.48 | 10 | 2.89% | -9.34% | -2.73% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 398.826 | 8.26 | 0.010 | 8.27 | 10 | 2.61% | -8.32% | -2.13% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 398.826 | 8.35 | 0.010 | 8.36 | 10 | 2.83% | -8.24% | -3.24% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 398.826 | 8.74 | 0.010 | 8.75 | 10 | 2.46% | -7.81% | -1.91% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 398.826 | 9.18 | 0.010 | 9.19 | 10 | 2.23% | -7.46% | -1.71% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 398.826 | 9.37 | 0.010 | 9.38 | 10 | 2.40% | -7.32% | -2.60% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 398.826 | 9.68 | 0.010 | 9.69 | 10 | 2.11% | -7.01% | -1.43% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 279.89 | 398.826 | 10.38 | 0.010 | 10.39 | 10 | 1.96% | -6.49% | -1.14% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 398.826 | 10.41 | 0.010 | 10.42 | 10 | 2.16% | -6.47% | -2.07% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 272.3 | 398.826 | 10.95 | 0.010 | 10.96 | 10 | 1.86% | -6.17% | -0.90% | 20 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.