Products
16717 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 366.71 | 531.818 | 15.13 | 0.010 | 15.14 | 10 | 5.22% | 8.61% | 29.43% | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 352.3 | 531.818 | 16.27 | 0.010 | 16.28 | 10 | 4.76% | 7.96% | 27.11% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 345.47 | 531.818 | 16.8 | 0.010 | 16.81 | 10 | 4.61% | 7.76% | 26.13% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 338.9 | 531.818 | 17.33 | 0.010 | 17.34 | 10 | 4.46% | 7.44% | 25.31% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 332.15 | 531.818 | 17.86 | 0.010 | 17.87 | 10 | 4.32% | 7.33% | 24.55% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 321.36 | 531.818 | 18.72 | 0.010 | 18.73 | 10 | 4.12% | 6.91% | 23.32% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 320.12 | 531.818 | 18.83 | 0.010 | 18.84 | 10 | 4.09% | 7.91% | 23.39% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 314.68 | 531.818 | 19.25 | 0.010 | 19.26 | 10 | 4.00% | 6.71% | 22.69% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 308.43 | 531.818 | 19.75 | 0.010 | 19.76 | 10 | 3.89% | 6.58% | 22.14% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 305.94 | 531.818 | 19.95 | 0.010 | 19.96 | 10 | 3.80% | 7.43% | 22.02% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 301.51 | 531.818 | 20.3 | 0.010 | 20.31 | 10 | 3.78% | 6.39% | 21.56% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 291.81 | 531.818 | 21.07 | 0.010 | 21.08 | 10 | 3.64% | 6.20% | 20.74% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 291.47 | 531.818 | 21.1 | 0.010 | 21.11 | 10 | 3.58% | 7.05% | 20.85% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 283.85 | 531.818 | 21.7 | 0.010 | 21.71 | 10 | 3.53% | 6.01% | 20.16% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 277.05 | 531.818 | 22.24 | 0.010 | 22.25 | 10 | 3.44% | 6.67% | 19.83% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 272.3 | 531.818 | 22.61 | 0.010 | 22.62 | 10 | 3.38% | 5.75% | 19.31% | 11 Oct. 2022 | |
| Moderna Mini Future with ISIN code: CH1611146999 | Moderna | Mini Future | Long | 180.09 | 212.962 | 4.05 | ― | ― | 10 | 51.12% | 86.64% | ― | 29 Sep. 2026 | |
| Moderna Mini Future with ISIN code: CH1595931291 | Moderna | Mini Future | Long | 160.22 | 212.962 | 5.56 | 0.030 | 5.59 | 10 | 32.07% | 50.27% | ― | 25 Sep. 2026 | |
| Moderna Mini Future with ISIN code: CH1595912762 | Moderna | Mini Future | Long | 130.84 | 212.962 | 7.78 | 0.030 | 7.81 | 10 | 21.00% | 31.64% | 425.68% | 2 Sep. 2026 | |
| Moderna Mini Future with ISIN code: CH1595907333 | Moderna | Mini Future | Long | 120.96 | 212.962 | 8.53 | 0.030 | 8.56 | 10 | 18.80% | 28.08% | 287.73% | 26 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.