Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 400.54 | 571.858 | 1.91 | 0.060 | 1.97 | 100 | 0.53% | -0.52% | 16.46% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 389.99 | 571.858 | 2.01 | 0.060 | 2.07 | 100 | 0.50% | -0.50% | 15.52% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 378.62 | 571.858 | 2.11 | 0.060 | 2.17 | 100 | 0.00% | -0.94% | 14.05% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 368.64 | 571.858 | 2.21 | 0.060 | 2.27 | 100 | 0.45% | -0.90% | 13.92% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 357.46 | 571.858 | 2.32 | 0.060 | 2.38 | 100 | 0.43% | -0.43% | 13.17% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 348.36 | 571.858 | 2.4 | 0.060 | 2.46 | 100 | 0.42% | -0.83% | 12.15% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 337.66 | 571.858 | 2.5 | 0.060 | 2.56 | 100 | 0.00% | -0.79% | 11.61% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 326.06 | 571.858 | 2.62 | 0.060 | 2.68 | 100 | 0.38% | -0.38% | 11.49% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 314.46 | 571.858 | 2.73 | 0.060 | 2.79 | 100 | 0.37% | -0.36% | 10.98% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 302.44 | 571.858 | 2.83 | 0.060 | 2.89 | 100 | 0.35% | -0.70% | 10.55% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 290.86 | 571.858 | 2.95 | 0.060 | 3.01 | 100 | 0.34% | -0.67% | 10.07% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.14 | 571.858 | 24.51 | 0.280 | 24.79 | 18.526 | 0.45% | -0.16% | 6.57% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 711.5 | 571.858 | 1.77 | 0.120 | 1.89 | 100 | -9.69% | -8.76% | -21.33% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 695.77 | 571.858 | 1.6 | 0.120 | 1.72 | 100 | -10.61% | -10.11% | -23.44% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 680.07 | 571.858 | 1.44 | 0.120 | 1.56 | 100 | -11.66% | -10.56% | -25.00% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 664.18 | 571.858 | 1.27 | 0.120 | 1.39 | 100 | -13.01% | -11.81% | -27.43% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 648.85 | 571.858 | 1.11 | 0.120 | 1.23 | 100 | -14.62% | -13.28% | -30.19% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 648.35 | 571.858 | 1.11 | 0.120 | 1.23 | 100 | -15.27% | -13.28% | -30.19% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 633.43 | 571.858 | 0.95 | 0.120 | 1.07 | 100 | -16.67% | -15.18% | -33.57% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 628.58 | 571.858 | 0.89 | 0.060 | 0.95 | 100 | -12.75% | -11.00% | -32.06% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.