Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH1452868230 | Swisscom | Mini Future | Long | 546.97 | 571.5 | 0.51 | 0.060 | 0.57 | 100 | -20.31% | -26.09% | -32.89% | 20 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436557768 | LVMH | Knock-Out Warrant (open end) | Put | 545.95 | 511.9 | 0.31 | 0.060 | 0.37 | 100 | -13.89% | -29.55% | -41.51% | 7 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1467035163 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 543.151 | 559.8 | 2.08 | 0.310 | 2.39 | 10 | -14.75% | -37.16% | -63.76% | 5 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1428005461 | Novo Nordisk | Mini Future | Short | 542.84 | 384.94 | 2.32 | 0.040 | 2.36 | 10 | 0.87% | -14.07% | -12.78% | 25 Mar. 2025 | |
| LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 542.47 | 477.664 | 6.94 | 0.010 | 6.95 | 10 | 1.02% | -1.28% | 1.46% | 7 Mar. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 542.217 | 477.664 | 5.24 | 0.010 | 5.25 | 10 | 1.35% | -1.69% | 2.34% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1467033473 | Zurich Insurance | Mini Future | Long | 541.78 | 559.8 | 4.38 | 0.400 | 4.78 | 10 | -9.32% | -23.02% | -46.06% | 5 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452912467 | Zurich Insurance | Mini Future | Long | 541.71 | 559.8 | 3.27 | 0.040 | 3.31 | 10 | -6.57% | -23.24% | -51.91% | 6 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1428007202 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 541.444 | 384.94 | 2.08 | 0.040 | 2.12 | 10 | 0.97% | -15.45% | -13.69% | 25 Mar. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1480200398 | Berkshire Hathaway B | Mini Future | Short | 540 | 493.83 | 5.91 | 0.010 | 5.92 | 10 | -1.83% | -3.27% | ― | 11 Sep. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1480203491 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 539.973 | 493.83 | 3.75 | 0.010 | 3.76 | 10 | -2.85% | -5.06% | ― | 11 Sep. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452898062 | CrowdStrike Holdings | Mini Future | Short | 539.83 | 493.004 | 8.46 | 0.010 | 8.47 | 10 | 9.44% | -31.33% | -41.17% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467038134 | Microsoft | Mini Future | Short | 539.15 | 514.48 | 4.21 | 0.010 | 4.22 | 10 | 7.40% | 1.45% | -13.02% | 8 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 539.11 | 810.5 | 27.59 | 0.350 | 27.94 | 10 | 5.51% | 36.11% | 117.07% | 23 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034786 | Microsoft | Knock-Out Warrant (open end) | Put | 539.063 | 514.48 | 2 | 0.010 | 2.01 | 10 | 16.96% | 3.09% | -23.37% | 5 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 538.742 | 834 | 2.98 | 0.070 | 3.05 | 100 | -0.67% | -2.61% | -20.32% | 25 Jul. 2023 | |
| LVMH Mini Future with ISIN code: CH1452912087 | LVMH | Mini Future | Short | 538.65 | 511.9 | 0.56 | 0.010 | 0.57 | 100 | 14.29% | -5.08% | -17.65% | 29 Jul. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442942921 | Meta Platforms | Knock-Out Warrant (open end) | Call | 537.544 | 765.053 | 18.2 | 0.010 | 18.21 | 10 | -5.80% | -0.27% | 1.90% | 28 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442941550 | Meta Platforms | Mini Future | Long | 537.52 | 765.053 | 20.06 | 0.010 | 20.07 | 10 | -5.33% | -0.30% | 1.67% | 28 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1436571702 | LVMH | Mini Future | Short | 537.39 | 511.9 | 0.5 | 0.030 | 0.53 | 100 | -1.96% | -15.25% | -27.54% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.