Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 530.51 | 398.464 | 1.69 | 0.050 | 1.74 | 100 | -2.31% | 4.97% | 1.20% | 16 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1531176704 | Lonza Group | Mini Future | Short | 530 | 483.319 | 0.74 | 0.050 | 0.79 | 100 | -10.84% | 32.14% | ― | 9 Mar. 2026 | |
| LVMH Mini Future with ISIN code: CH1531172240 | LVMH | Mini Future | Short | 530 | 480.25 | 0.69 | 0.030 | 0.72 | 100 | -8.00% | 35.29% | ― | 4 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531176811 | VAT Group | Mini Future | Short | 530 | 505.234 | 5.16 | 0.400 | 5.56 | 10 | -13.86% | 14.41% | ― | 9 Mar. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.556 | 398.464 | 1.37 | 0.140 | 1.51 | 100 | -9.27% | -0.72% | -4.86% | 16 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531173909 | LVMH | Knock-Out Warrant (open end) | Put | 529.542 | 480.25 | 0.45 | 0.030 | 0.48 | 100 | -11.76% | 66.67% | ― | 4 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531177322 | Lonza Group | Knock-Out Warrant (open end) | Put | 529.52 | 483.319 | 0.49 | 0.050 | 0.54 | 100 | -15.52% | 53.13% | ― | 9 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531177439 | VAT Group | Knock-Out Warrant (open end) | Put | 529.52 | 505.234 | 2.62 | 0.400 | 3.02 | 10 | -24.06% | 67.95% | ― | 9 Mar. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507528417 | CrowdStrike Holdings | Mini Future | Short | 528.89 | 428.07 | 12.57 | 0.010 | 12.58 | 10 | 8.93% | 5.19% | 4.32% | 26 Nov. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 528.125 | 809.063 | 1.46 | 0.130 | 1.59 | 200 | -7.59% | -13.61% | -34.53% | 26 Mar. 2020 | |
| Regeneron Pharmaceuticals Mini Future with ISIN code: CH1452898328 | Regeneron Pharmaceuticals | Mini Future | Long | 527.44 | 757.948 | 2.19 | 0.010 | 2.2 | 100 | 3.79% | -7.20% | -13.78% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 526.99 | 398.578 | 12.29 | 0.010 | 12.3 | 10 | -2.38% | 8.57% | 3.02% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 526.741 | 398.578 | 10.14 | 0.010 | 10.15 | 10 | -2.78% | 10.34% | 3.26% | 5 Nov. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442939414 | Meta Platforms | Knock-Out Warrant (open end) | Call | 526.405 | 625.204 | 7.95 | 0.010 | 7.96 | 10 | 12.29% | -17.45% | -10.07% | 24 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442937772 | Meta Platforms | Mini Future | Long | 526.35 | 625.204 | 9.76 | 0.010 | 9.77 | 10 | 9.66% | -14.46% | -7.92% | 24 Apr. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 524.095 | 794.109 | 21.46 | 0.030 | 21.49 | 10 | 3.82% | -11.51% | -27.48% | 21 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1480220206 | Tesla | Mini Future | Short | 522.99 | 397.63 | 11.99 | 0.010 | 12 | 10 | -4.69% | 1.61% | 14.96% | 3 Oct. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 522.94 | 830.254 | 3.32 | 0.110 | 3.43 | 100 | 0.91% | -5.68% | -10.51% | 28 Mar. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH1452870004 | Goldman Sachs | Mini Future | Long | 521.96 | 794.109 | 23.26 | 0.030 | 23.29 | 10 | 3.42% | -10.68% | -25.71% | 21 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213458 | Tesla | Knock-Out Warrant (open end) | Put | 521.933 | 397.63 | 10.06 | 0.010 | 10.07 | 10 | -5.36% | 1.72% | 17.66% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.