Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,025.3 | 5.492 | 0.010 | 5.502 | 100 | -0.18% | -8.42% | 3.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,025.3 | 2.234 | 0.010 | 2.244 | 100 | -0.45% | -17.29% | -5.18% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,025.3 | 3.087 | 0.010 | 3.097 | 100 | -0.32% | -13.82% | -0.80% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,025.3 | 4.851 | 0.010 | 4.861 | 100 | -0.21% | -8.61% | 3.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,025.3 | 0.779 | 0.010 | 0.789 | 100 | -1.27% | -27.60% | -25.74% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,025.3 | 4.034 | 0.010 | 4.044 | 100 | -0.25% | -10.99% | 2.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,025.3 | 0.598 | 0.010 | 0.608 | 100 | -1.64% | -27.78% | -28.72% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,025.3 | 4.284 | 0.010 | 4.294 | 100 | -0.23% | -8.79% | 2.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,025.3 | 3.511 | 0.010 | 3.521 | 100 | -0.28% | -11.27% | 1.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,025.3 | 0.553 | 0.010 | 0.563 | 100 | -1.78% | -26.75% | -29.01% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,025.3 | 0.525 | 0.010 | 0.535 | 100 | -1.87% | -26.47% | -29.44% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,025.3 | 0.499 | 0.010 | 0.509 | 100 | -1.96% | -26.29% | -29.72% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,025.3 | 0.454 | 0.010 | 0.464 | 100 | -2.16% | -25.57% | -30.15% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,025.3 | 0.415 | 0.010 | 0.425 | 100 | -2.35% | -24.82% | -30.49% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,025.3 | 0.374 | 0.010 | 0.384 | 100 | -2.60% | -24.44% | -31.12% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,025.3 | 0.352 | 0.010 | 0.362 | 100 | -2.76% | -23.48% | -30.84% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,025.3 | 0.284 | 0.010 | 0.294 | 100 | -3.40% | -25.46% | -35.45% | 10 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1452862860 | AMD | Mini Future | Long | 122.03 | 159.701 | 0.8 | 0.010 | 0.81 | 50 | -1.23% | 1.27% | -13.98% | 23 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1452911980 | AMD | Mini Future | Short | 189.97 | 159.701 | 0.79 | 0.010 | 0.8 | 50 | -1.25% | -3.66% | 11.27% | 29 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 230 | 256.119 | 0.57 | 0.010 | 0.58 | 50 | -1.72% | 72.73% | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.