Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 439.05 | 486.65 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | 1.34% | -5.52% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 20,410 | 25,586.4 | 43.753 | 0.010 | 43.763 | 100 | -0.02% | 4.59% | 3.48% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948902 | NASDAQ 100 | Mini Future | Long | 20,350 | 25,586.4 | 44.161 | 0.010 | 44.171 | 100 | -0.02% | 4.53% | 3.43% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Short | 5.17 | ― | 1.48 | 0.010 | 1.49 | 1 | -0.67% | -12.43% | 20.33% | 6 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442949074 | Qualcomm | Mini Future | Long | 139.8 | 174.725 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | -2.52% | 19.59% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,770 | 6,908.78 | 9.897 | 0.010 | 9.907 | 100 | -0.10% | 6.69% | 5.00% | 6 May. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1442949678 | ABB | Knock-Out Warrant (open end) | Call | 45.279 | 58.982 | 3.09 | ― | ― | 5 | 0.00% | 0.65% | 8.80% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 55.127 | 60.375 | 4.34 | 0.010 | 4.35 | 1 | -0.23% | 3.58% | -29.89% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 54.612 | 60.375 | 4.75 | 0.010 | 4.76 | 1 | -0.21% | 3.26% | -28.03% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 54.098 | 60.375 | 5.16 | 0.010 | 5.17 | 1 | -0.19% | 2.99% | -26.50% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442949553 | DAX | Knock-Out Warrant (open end) | Put | 26,152.751 | 24,324 | 17.159 | 0.010 | 17.169 | 100 | -0.06% | -3.43% | -24.73% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,052.339 | 48,439.9 | 5.27 | 0.010 | 5.28 | 1,000 | -0.19% | 7.11% | 16.36% | 6 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442949728 | Microsoft | Knock-Out Warrant (open end) | Call | 441.566 | 486.65 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 1.93% | -7.29% | 6 May. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1442949751 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.609 | 174.725 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -3.16% | 23.77% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,789.711 | 6,908.78 | 9.033 | 0.010 | 9.043 | 100 | -0.11% | 7.41% | 5.60% | 6 May. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949306 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 51.86 | 58.43 | 4.14 | 0.020 | 4.16 | 1 | -0.48% | 2.73% | -31.00% | 6 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 189.04 | 232.161 | 8.13 | 0.010 | 8.14 | 5 | -0.12% | 8.98% | -2.05% | 5 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 96.63 | 214.854 | 9.99 | 0.010 | 10 | 10 | -0.10% | 0.20% | -0.89% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947151 | Broadcom | Mini Future | Long | 199.11 | 349.308 | 12.8 | 0.050 | 12.85 | 10 | -0.39% | 6.67% | -24.93% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,660 | 8,100.11 | 5.465 | 0.010 | 5.475 | 100 | -0.18% | -6.41% | -3.45% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.