Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442950445 | Coinbase | Knock-Out Warrant (open end) | Call | 179.437 | 242.647 | 0.47 | 0.010 | 0.48 | 100 | -2.08% | -16.07% | -38.16% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.635 | 531.574 | 0.67 | ― | ― | 100 | 0.00% | -5.63% | -22.99% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.224 | 531.574 | 0.58 | ― | ― | 100 | 0.00% | -10.77% | 9.43% | 7 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442950528 | Netflix | Knock-Out Warrant (open end) | Put | 139.732 | 93.481 | 3.59 | 0.020 | 3.61 | 10 | -0.55% | -1.64% | 31.50% | 7 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442950676 | Sandoz | Knock-Out Warrant (open end) | Call | 37.042 | ― | 2.15 | ― | ― | 10 | 0.00% | -4.87% | 1.90% | 7 May. 2025 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1442950700 | Schindler | Knock-Out Warrant (open end) | Call | 277.812 | 297.28 | 0.44 | ― | ― | 50 | 0.00% | 10.00% | 100.00% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.196 | 31.008 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -3.45% | -26.32% | 7 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442950767 | Swiss Life | Knock-Out Warrant (open end) | Call | 799.764 | 921.196 | 1.24 | ― | ― | 100 | 0.00% | 2.48% | 33.33% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 184.427 | 133.079 | 5.21 | ― | ― | 10 | 0.00% | -5.62% | 16.82% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 535.044 | 568.084 | 0.35 | ― | ― | 100 | 0.00% | -16.67% | -37.50% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 407.563 | 487.028 | 8.94 | 0.360 | 9.3 | 10 | -3.87% | -1.54% | -8.68% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 280.543 | 485.5 | 15.61 | 0.010 | 15.62 | 10 | -0.06% | -3.88% | 29.76% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 145.78 | 177.035 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | 0.00% | 37.70% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 718.297 | 603.571 | 11.78 | ― | ― | 10 | 0.00% | -7.54% | -21.36% | 7 May. 2025 | |
| ABB Mini Future with ISIN code: CH1442948977 | ABB | Mini Future | Long | 45.15 | 58.982 | 3.16 | 0.090 | 3.25 | 5 | -2.77% | 0.32% | 8.22% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 54.91 | 60.375 | 5.98 | 0.010 | 5.99 | 1 | -0.17% | 2.57% | -23.82% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,180 | 24,324 | 29.981 | 0.010 | 29.991 | 100 | -0.03% | -2.09% | -16.03% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948878 | DAX | Mini Future | Short | 26,200 | 24,324 | 20.709 | 0.010 | 20.719 | 100 | -0.05% | -2.87% | -21.48% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948860 | DAX | Mini Future | Short | 26,150 | 24,324 | 20.245 | 0.010 | 20.255 | 100 | -0.05% | -2.93% | -21.85% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 41,870 | 48,439.9 | 5.903 | 0.010 | 5.913 | 1,000 | -0.17% | 6.25% | 14.18% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.