Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,380 | 6,908.78 | 12.886 | 0.010 | 12.896 | 100 | -0.08% | 4.90% | 3.44% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,360 | 6,908.78 | 13.05 | 0.010 | 13.06 | 100 | -0.08% | 4.83% | 3.37% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,350 | 6,908.78 | 13.15 | 0.010 | 13.16 | 100 | -0.08% | 5.12% | 3.46% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,350 | 6,908.78 | 13.094 | 0.010 | 13.104 | 100 | -0.08% | 4.79% | 3.36% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,330 | 6,908.78 | 13.288 | 0.010 | 13.298 | 100 | -0.08% | 4.70% | 3.29% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,310 | 6,908.78 | 13.422 | 0.010 | 13.432 | 100 | -0.07% | 4.65% | 3.24% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,280 | 6,908.78 | 13.641 | 0.010 | 13.651 | 100 | -0.07% | 4.54% | 3.16% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,270 | 6,908.78 | 13.751 | 0.010 | 13.761 | 100 | -0.07% | 4.51% | 3.13% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,250 | 6,908.78 | 13.944 | 0.010 | 13.954 | 100 | -0.07% | 4.43% | 3.06% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,240 | 6,908.78 | 13.78 | 0.010 | 13.79 | 100 | -0.07% | 3.45% | 1.85% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,230 | 6,908.78 | 14.079 | 0.010 | 14.089 | 100 | -0.07% | 4.39% | 3.01% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,190 | 6,908.78 | 14.395 | 0.010 | 14.405 | 100 | -0.07% | 4.27% | 2.92% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,190 | 6,908.78 | 14.35 | 0.010 | 14.36 | 100 | -0.07% | 4.27% | 2.93% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,170 | 6,908.78 | 14.559 | 0.010 | 14.569 | 100 | -0.07% | 4.22% | 2.86% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,150 | 6,908.78 | 14.724 | 0.010 | 14.734 | 100 | -0.07% | 4.16% | 2.82% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,150 | 6,908.78 | 14.55 | 0.010 | 14.56 | 100 | -0.07% | 3.19% | 1.68% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,120 | 6,908.78 | 14.888 | 0.010 | 14.898 | 100 | -0.07% | 4.10% | 2.77% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,100 | 6,908.78 | 15.047 | 0.010 | 15.057 | 100 | -0.07% | 4.01% | 2.69% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,080 | 6,908.78 | 15.248 | 0.010 | 15.258 | 100 | -0.07% | 3.94% | 2.65% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,060 | 6,908.78 | 15.396 | 0.010 | 15.406 | 100 | -0.06% | 3.89% | 2.61% | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.