Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 555.855 | 1,072 | 2.59 | 0.130 | 2.72 | 200 | -7.50% | -9.76% | -15.91% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH1442956715 | LVMH | Mini Future | Short | 555.55 | 508.3 | 0.7 | 0.030 | 0.73 | 100 | 1.45% | -9.09% | -19.54% | 14 May. 2025 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1452895936 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 555.219 | 574 | 0.23 | 0.020 | 0.25 | 100 | -20.69% | -47.73% | -70.51% | 19 Jun. 2025 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1452874063 | EMS-Chemie Holding | Mini Future | Long | 554.99 | 574 | 0.45 | 0.020 | 0.47 | 100 | -10.00% | -30.77% | -54.55% | 26 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442955162 | LVMH | Knock-Out Warrant (open end) | Put | 554.669 | 508.3 | 0.42 | 0.060 | 0.48 | 100 | -4.55% | -19.23% | -32.26% | 13 May. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 554.54 | 942.934 | 34.59 | 0.020 | 34.61 | 10 | -2.26% | -4.24% | -5.28% | 31 May. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1467036419 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 553.143 | 559.8 | 1.14 | 0.310 | 1.45 | 10 | -21.38% | -50.65% | -75.95% | 6 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 552.874 | 812.1 | 24.25 | 0.350 | 24.6 | 10 | 6.36% | 43.24% | 158.53% | 9 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467035700 | Zurich Insurance | Mini Future | Long | 551.74 | 559.8 | 3.47 | 0.400 | 3.87 | 10 | -10.57% | -26.79% | -51.60% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467006966 | Zurich Insurance | Mini Future | Long | 551.67 | 559.8 | 2.3 | 0.040 | 2.34 | 10 | -9.09% | -30.09% | -60.55% | 7 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 550.74 | 812.1 | 26.55 | 0.350 | 26.9 | 10 | 5.78% | 38.14% | 127.31% | 9 Apr. 2025 | |
| Munich Re Mini Future with ISIN code: CH1480201099 | Munich Re | Mini Future | Short | 550 | 520.2 | 4.78 | 0.340 | 5.12 | 10 | -3.04% | 8.88% | ― | 11 Sep. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 546 | 0.22 | 0.120 | 0.34 | 100 | -38.89% | -42.11% | -57.69% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 546 | 0.32 | 0.120 | 0.44 | 100 | -30.43% | -33.33% | -47.54% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 546 | 0.39 | 0.120 | 0.51 | 100 | -26.42% | -27.78% | -42.65% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 546 | 0.31 | 0.120 | 0.43 | 100 | -26.19% | -24.39% | -13.89% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 546 | 0.5 | 0.120 | 0.62 | 100 | -18.03% | -15.25% | -7.41% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 546 | 0.4 | 0.120 | 0.52 | 100 | -21.57% | -20.00% | -9.09% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 514.084 | 2.7 | 0.010 | 2.71 | 10 | -5.59% | -2.88% | 6.30% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 514.084 | 0.97 | 0.010 | 0.98 | 10 | -9.35% | -8.49% | 4.30% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.