Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531170772 | LVMH | Knock-Out Warrant (open end) | Put | 549.485 | 483.8 | 0.59 | 0.030 | 0.62 | 100 | -14.49% | 31.11% | ― | 3 Mar. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1531174048 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 549.145 | 548.463 | 0.25 | ― | ― | 10 | -82.52% | -82.99% | ― | 4 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531170954 | VAT Group | Knock-Out Warrant (open end) | Put | 549.074 | 505.952 | 4.49 | 0.400 | 4.89 | 10 | -16.70% | 14.54% | ― | 3 Mar. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521438 | CrowdStrike Holdings | Mini Future | Short | 548.79 | 429.252 | 14.19 | 0.010 | 14.2 | 10 | 6.85% | 3.80% | 3.13% | 19 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 548.603 | 398.816 | 1.56 | 0.140 | 1.7 | 100 | -8.24% | -0.64% | -4.29% | 8 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1517313982 | Lonza Group | Mini Future | Short | 547.79 | 484.29 | 0.92 | 0.050 | 0.97 | 100 | -8.91% | 24.32% | 58.62% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517328675 | Lonza Group | Mini Future | Short | 547.79 | 484.29 | 0.92 | 0.050 | 0.97 | 100 | -8.00% | 22.67% | 58.62% | 30 Jan. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 547.11 | 831.259 | 3.1 | 0.110 | 3.21 | 100 | 1.31% | -5.78% | -10.92% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 547.03 | 831.259 | 3.1 | 0.070 | 3.17 | 100 | 2.99% | -4.91% | -9.62% | 25 Jul. 2023 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 546.92 | 400.274 | 13.79 | 0.010 | 13.8 | 10 | -3.23% | 6.49% | 1.85% | 31 Oct. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 546.88 | 810.14 | 1.57 | 0.130 | 1.7 | 200 | -6.55% | -12.29% | -32.62% | 26 Mar. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517314527 | Lonza Group | Knock-Out Warrant (open end) | Put | 546.805 | 484.29 | 0.67 | 0.050 | 0.72 | 100 | -11.84% | 36.73% | 103.03% | 30 Jan. 2026 | |
| Tesla Mini Future with ISIN code: CH1507539646 | Tesla | Mini Future | Short | 546.13 | 397.624 | 13.88 | 0.010 | 13.89 | 10 | -4.34% | 1.39% | 12.75% | 17 Dec. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 545.893 | 1,196.9 | 59.09 | 0.350 | 59.44 | 10 | 2.55% | 4.57% | -1.27% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 544.29 | 1,196.9 | 61.3 | 0.350 | 61.65 | 10 | 2.44% | 4.41% | -1.24% | 9 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 543.621 | 1,001.262 | 36.16 | 0.020 | 36.18 | 10 | -2.16% | 0.03% | -4.74% | 22 May. 2023 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 542.12 | 8.873 | 3.97 | 0.350 | 4.32 | 1 | -9.57% | -4.80% | 0.51% | 26 Jul. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480217111 | Tesla | Knock-Out Warrant (open end) | Put | 541.889 | 397.624 | 11.61 | 0.010 | 11.62 | 10 | -4.91% | 1.40% | 14.95% | 30 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 541.365 | 810.14 | 1.4 | 0.130 | 1.53 | 200 | -7.28% | -14.11% | -35.48% | 5 May. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 540.24 | 722.627 | 1.84 | 0.070 | 1.91 | 100 | 0.00% | -10.24% | 8.24% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.