Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,025.3 | 7.922 | 0.010 | 7.932 | 100 | -0.13% | -7.89% | 4.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,025.3 | 4.075 | 0.010 | 4.085 | 100 | -0.24% | -15.94% | 0.89% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,025.3 | 3.873 | 0.010 | 3.883 | 100 | -0.26% | -16.15% | 0.36% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043332 | SMI | Warrant | Put | 11,950 | 12,025.3 | 0.788 | 0.010 | 0.798 | 100 | -1.25% | -47.08% | -38.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,025.3 | 2.199 | 0.010 | 2.209 | 100 | -0.45% | -24.64% | -9.88% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,025.3 | 5.666 | 0.010 | 5.676 | 100 | -0.18% | -12.49% | 3.34% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,025.3 | 6.538 | 0.010 | 6.548 | 100 | -0.15% | -10.03% | 4.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,025.3 | 3.683 | 0.010 | 3.693 | 100 | -0.27% | -16.28% | -0.14% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,025.3 | 5.441 | 0.010 | 5.451 | 100 | -0.18% | -12.65% | 3.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043324 | SMI | Warrant | Put | 11,900 | 12,025.3 | 0.677 | 0.010 | 0.687 | 100 | -1.46% | -48.24% | -42.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,025.3 | 2.043 | 0.010 | 2.053 | 100 | -0.49% | -24.97% | -11.14% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,025.3 | 7.46 | 0.010 | 7.47 | 100 | -0.13% | -7.98% | 4.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,025.3 | 1.898 | 0.010 | 1.908 | 100 | -0.52% | -25.33% | -12.49% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,025.3 | 3.502 | 0.010 | 3.512 | 100 | -0.28% | -16.42% | -0.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043316 | SMI | Warrant | Put | 11,850 | 12,025.3 | 0.585 | 0.010 | 0.595 | 100 | -1.68% | -49.13% | -45.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,025.3 | 5.226 | 0.010 | 5.236 | 100 | -0.19% | -12.77% | 2.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,025.3 | 6.107 | 0.010 | 6.117 | 100 | -0.16% | -10.18% | 4.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,025.3 | 7.021 | 0.010 | 7.031 | 100 | -0.14% | -8.08% | 4.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,025.3 | 1.766 | 0.010 | 1.776 | 100 | -0.56% | -25.55% | -13.56% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,025.3 | 3.331 | 0.010 | 3.341 | 100 | -0.30% | -16.52% | -1.10% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.